Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 77.79 and 79.33
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 78.936666666667 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 80.48 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.819 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.5412 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 1.0085 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.5228 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.0854 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 0.9987 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 0.942 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 0.8262 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.2804 times | Wed 26 November 2025 | 79.86 (1.77%) | 78.79 | 78.29 - 80.60 | 0.9757 times | Tue 25 November 2025 | 78.47 (0.73%) | 78.35 | 78.19 - 78.91 | 0.5789 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.99 and 82.49
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (4.42%) | 75.95 | 75.00 - 80.50 | 1.1153 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1169 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7759 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0632 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.0783 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7238 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3023 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7037 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.6927 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.428 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.8827 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.1 and 80.02
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (-1.73%) | 79.97 | 74.14 - 81.06 | 0.4481 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7309 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1308 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0064 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8278 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1938 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7994 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4627 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.386 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0142 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3904 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.79 |
| 100 day DMA | 74.24 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.17 | 76.63 |
| 12 day EMA | 77.7 | 77.47 | 77.33 |
| 20 day EMA | 77.9 | 77.79 | 77.74 |
| 35 day EMA | 78.13 | 78.08 | 78.07 |
| 50 day EMA | 78.38 | 78.36 | 78.37 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 76.43 | 76.31 |
| 12 day SMA | 77.87 | 77.79 | 77.61 |
| 20 day SMA | 77.94 | 77.98 | 77.95 |
| 35 day SMA | 78.68 | 78.79 | 78.91 |
| 50 day SMA | 78.79 | 78.72 | 78.67 |
| 100 day SMA | 74.24 | 74.07 | 73.91 |
| 150 day SMA | 71.06 | 70.98 | 70.9 |
| 200 day SMA | 70.02 | 69.94 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.