CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 70.3 and 71.91

Daily Target 170
Daily Target 270.59
Daily Target 371.61
Daily Target 472.2
Daily Target 573.22

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 26 March 2026 71.18 (-1.39%) 72.02 71.02 - 72.63 0.6474 times
Wed 25 March 2026 72.18 (-0.85%) 72.74 71.44 - 73.38 0.8411 times
Tue 24 March 2026 72.80 (2.12%) 71.00 70.25 - 73.28 1.3373 times
Mon 23 March 2026 71.29 (-0.27%) 72.29 70.61 - 72.46 1.279 times
Fri 20 March 2026 71.48 (-0.53%) 72.08 70.21 - 72.12 0.9933 times
Thu 19 March 2026 71.86 (-3.94%) 73.13 71.60 - 73.85 0.825 times
Tue 17 March 2026 74.81 (-1.36%) 76.33 74.12 - 76.62 1.3091 times
Mon 16 March 2026 75.84 (-0.38%) 76.45 75.77 - 77.08 0.8456 times
Fri 13 March 2026 76.13 (0.08%) 76.84 76.03 - 77.17 0.7115 times
Thu 12 March 2026 76.07 (0.46%) 76.81 75.99 - 77.59 1.2107 times
Wed 11 March 2026 75.72 (-0.79%) 76.00 75.32 - 76.51 0.8673 times

Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 69.15 and 72.28

Weekly Target 168.47
Weekly Target 269.83
Weekly Target 371.603333333333
Weekly Target 472.96
Weekly Target 574.73

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 26 March 2026 71.18 (-0.42%) 72.29 70.25 - 73.38 0.745 times
Fri 20 March 2026 71.48 (-6.11%) 76.45 70.21 - 77.08 0.7211 times
Fri 13 March 2026 76.13 (-2.3%) 77.24 75.32 - 78.75 0.8863 times
Fri 06 March 2026 77.92 (-2.48%) 79.89 76.93 - 81.69 1.2402 times
Fri 27 February 2026 79.90 (4.19%) 76.02 72.92 - 79.90 1.3615 times
Fri 20 February 2026 76.69 (-2.28%) 79.18 75.72 - 79.75 0.6411 times
Fri 13 February 2026 78.48 (0%) 77.75 77.65 - 79.09 0.1913 times
Fri 13 February 2026 78.48 (0.22%) 77.54 72.68 - 79.09 1.2784 times
Fri 06 February 2026 78.31 (4.97%) 74.27 73.40 - 78.96 0.9961 times
Fri 30 January 2026 74.60 (-10.13%) 82.79 70.69 - 84.00 1.9391 times
Fri 23 January 2026 83.01 (5.6%) 78.34 77.60 - 83.29 0.6419 times

weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 64.96 and 76.44

Monthly Target 162.88
Monthly Target 267.03
Monthly Target 374.36
Monthly Target 478.51
Monthly Target 585.84

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 26 March 2026 71.18 (-10.91%) 79.89 70.21 - 81.69 0.8438 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.0496 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.0741 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 0.9661 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.7794 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.2058 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.0732 times
Fri 29 August 2025 73.15 (17.79%) 62.32 61.19 - 73.23 0.8827 times
Thu 31 July 2025 62.10 (-9.97%) 68.77 58.50 - 70.23 1.2729 times
Mon 30 June 2025 68.98 (7.71%) 63.51 62.61 - 69.17 0.8524 times
Fri 30 May 2025 64.04 (-4%) 72.50 58.35 - 72.51 1.5597 times

monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 71.79
12 day DMA 73.81
20 day DMA 76.06
35 day DMA 76.47
50 day DMA 76.99
100 day DMA 77.85
150 day DMA 77.35
200 day DMA 74.35

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1172.5772.77
12 day EMA73.6274.0674.4
20 day EMA74.7575.1375.44
35 day EMA7676.2876.52
50 day EMA76.7376.9677.16

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7971.9272.45
12 day SMA73.8174.474.88
20 day SMA76.0676.3176.41
35 day SMA76.4776.5976.72
50 day SMA76.9977.1877.34
100 day SMA77.8577.9177.99
150 day SMA77.3577.3577.34
200 day SMA74.3574.3174.27
Back to top | Use Dark Theme