Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 74.06 and 77.22
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 79.81 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.77 (-3.24%) | 77.54 | 75.51 - 78.67 | 0.9795 times | Fri 06 February 2026 | 78.31 (2.59%) | 76.34 | 75.30 - 78.96 | 0.3837 times | Thu 05 February 2026 | 76.33 (1.45%) | 75.23 | 75.02 - 77.34 | 0.7441 times | Wed 04 February 2026 | 75.24 (-2.03%) | 76.74 | 75.07 - 77.52 | 1.0597 times | Tue 03 February 2026 | 76.80 (1.82%) | 75.34 | 75.18 - 76.89 | 0.3542 times | Mon 02 February 2026 | 75.43 (1.11%) | 74.27 | 73.40 - 75.78 | 0.6535 times | Fri 30 January 2026 | 74.60 (0.27%) | 74.02 | 73.26 - 74.92 | 0.4594 times | Thu 29 January 2026 | 74.40 (0.5%) | 74.03 | 73.65 - 74.92 | 0.4862 times | Wed 28 January 2026 | 74.03 (2.82%) | 72.26 | 71.40 - 74.36 | 0.8435 times | Tue 27 January 2026 | 72.00 (-14.15%) | 75.39 | 70.69 - 77.30 | 4.0361 times | Mon 26 January 2026 | 83.87 (1.04%) | 82.79 | 82.37 - 84.00 | 0.395 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 74.06 and 77.22
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.77 (-3.24%) | 77.54 | 75.51 - 78.67 | 0.4097 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.3366 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.602 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.8614 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 1.0554 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.41 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4952 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1692 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5657 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0949 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 2.0357 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.59 and 80.15
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.77 (1.57%) | 74.27 | 73.40 - 78.96 | 0.3065 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0771 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9688 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7816 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2092 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0762 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8852 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2765 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8548 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5641 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.482 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.75 |
| 50 day DMA | 78.61 |
| 100 day DMA | 78.45 |
| 150 day DMA | 74.8 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.74 | 75.96 |
| 12 day EMA | 76.9 | 77.11 | 76.89 |
| 20 day EMA | 77.51 | 77.69 | 77.63 |
| 35 day EMA | 77.94 | 78.07 | 78.06 |
| 50 day EMA | 78.31 | 78.41 | 78.41 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.42 | 75.68 |
| 12 day SMA | 76.65 | 77.23 | 77.49 |
| 20 day SMA | 78.22 | 78.45 | 78.56 |
| 35 day SMA | 78.75 | 78.81 | 78.81 |
| 50 day SMA | 78.61 | 78.67 | 78.66 |
| 100 day SMA | 78.45 | 78.43 | 78.38 |
| 150 day SMA | 74.8 | 74.74 | 74.66 |
| 200 day SMA | 72.38 | 72.33 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.