Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.31 and 3.52
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.69 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.42 (-3.66%) | 3.48 | 3.40 - 3.61 | 1.2655 times | Fri 27 February 2026 | 3.55 (-6.33%) | 3.76 | 3.50 - 3.90 | 1.4991 times | Thu 26 February 2026 | 3.79 (-4.05%) | 3.95 | 3.78 - 3.97 | 1.1244 times | Wed 25 February 2026 | 3.95 (0.51%) | 3.93 | 3.86 - 4.11 | 1.0635 times | Tue 24 February 2026 | 3.93 (3.15%) | 3.78 | 3.78 - 3.98 | 0.8542 times | Mon 23 February 2026 | 3.81 (-2.31%) | 3.91 | 3.79 - 4.09 | 0.864 times | Fri 20 February 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.16 | 0.5476 times | Thu 19 February 2026 | 3.89 (-1.52%) | 3.92 | 3.86 - 4.10 | 0.4867 times | Wed 18 February 2026 | 3.95 (-1.25%) | 4.08 | 3.85 - 4.19 | 1.066 times | Tue 17 February 2026 | 4.00 (0.25%) | 4.03 | 3.87 - 4.12 | 1.229 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.9297 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.31 and 3.52
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.42 (-3.66%) | 3.48 | 3.40 - 3.61 | 0.169 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.7218 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.4446 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.1241 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.8566 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 1.4133 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.4065 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.1987 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.469 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.1965 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.2746 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.31 and 3.52
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.42 (-3.66%) | 3.48 | 3.40 - 3.61 | 0.0678 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 1.4275 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.55 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5191 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5168 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.683 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9375 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.7469 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9466 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.605 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.2092 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.77 | 3.88 |
| 12 day EMA | 3.84 | 3.92 | 3.99 |
| 20 day EMA | 3.96 | 4.02 | 4.07 |
| 35 day EMA | 3.94 | 3.97 | 3.99 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.81 | 3.88 |
| 12 day SMA | 3.85 | 3.9 | 3.96 |
| 20 day SMA | 3.99 | 4.05 | 4.11 |
| 35 day SMA | 4.32 | 4.35 | 4.36 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.