Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.37 and 7.8
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.92 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-0.41%) | 7.41 | 6.88 - 8.31 | 1.1861 times | Mon 04 May 2026 | 7.31 (-9.19%) | 8.32 | 6.87 - 9.04 | 1.2181 times | Fri 01 May 2026 | 8.05 (18.73%) | 7.32 | 7.25 - 8.19 | 1.776 times | Thu 30 April 2026 | 6.78 (3.67%) | 6.58 | 6.45 - 6.98 | 0.5948 times | Wed 29 April 2026 | 6.54 (2.35%) | 6.38 | 6.28 - 6.86 | 0.5806 times | Tue 28 April 2026 | 6.39 (-1.54%) | 6.18 | 5.98 - 6.42 | 0.4491 times | Mon 27 April 2026 | 6.49 (0.31%) | 6.46 | 6.05 - 6.96 | 1.1839 times | Fri 24 April 2026 | 6.47 (12.91%) | 5.73 | 5.46 - 6.66 | 1.1337 times | Thu 23 April 2026 | 5.73 (-1.55%) | 5.68 | 5.26 - 5.94 | 0.8479 times | Wed 22 April 2026 | 5.82 (22.27%) | 4.87 | 4.76 - 5.84 | 1.0297 times | Tue 21 April 2026 | 4.76 (-1.24%) | 4.90 | 4.65 - 4.96 | 0.4211 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.99 and 8.16
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-9.57%) | 8.32 | 6.87 - 9.04 | 0.3289 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 0.6272 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 0.572 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.3321 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.4168 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.3877 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 6.9215 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.1042 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1302 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.1794 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1354 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 5.99 and 8.16
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (7.37%) | 7.32 | 6.87 - 9.04 | 0.4108 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.3065 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 5.466 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4798 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.857 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1745 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1737 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.5656 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.3151 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.251 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3181 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.37 |
| 20 day DMA | 5.49 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.08 | 6.96 |
| 12 day EMA | 6.48 | 6.33 | 6.15 |
| 20 day EMA | 5.92 | 5.78 | 5.62 |
| 35 day EMA | 5.32 | 5.2 | 5.08 |
| 50 day EMA | 4.85 | 4.75 | 4.65 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.01 | 6.85 |
| 12 day SMA | 6.37 | 6.13 | 5.89 |
| 20 day SMA | 5.49 | 5.32 | 5.16 |
| 35 day SMA | 4.99 | 4.9 | 4.81 |
| 50 day SMA | 4.66 | 4.59 | 4.52 |
| 100 day SMA | 4.31 | 4.26 | 4.23 |
| 150 day SMA | 4.07 | 4.04 | 4.02 |
| 200 day SMA | 3.86 | 3.84 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.