ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 234.37 and 237.77

Daily Target 1231.72
Daily Target 2233.62
Daily Target 3235.12
Daily Target 4237.02
Daily Target 5238.52

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 30 October 2026 235.52 (1.75%) 234.57 233.22 - 236.62 0.8139 times
Thu 29 October 2026 231.46 (0.99%) 232.25 229.01 - 232.95 0.5015 times
Wed 28 October 2026 229.20 (0.39%) 228.88 228.34 - 231.56 1.3136 times
Tue 27 October 2026 228.31 (-1.59%) 232.00 227.63 - 232.51 0.6536 times
Mon 26 October 2026 232.01 (-0.51%) 231.70 230.53 - 234.08 1.4431 times
Fri 23 October 2026 233.21 (2.88%) 228.19 227.98 - 233.74 1.6877 times
Thu 22 October 2026 226.68 (-0.04%) 229.47 222.86 - 230.21 0.5557 times
Wed 21 October 2026 226.77 (0.47%) 225.90 224.19 - 228.48 0.6685 times
Tue 20 October 2026 225.71 (0.57%) 226.48 221.56 - 227.28 1.6611 times
Mon 19 October 2026 224.43 (-0.25%) 222.75 222.02 - 225.67 0.7014 times
Fri 16 October 2026 224.99 (2.59%) 221.85 220.41 - 225.31 1.8077 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 231.58 and 240.57

Weekly Target 1224.27
Weekly Target 2229.89
Weekly Target 3233.25666666667
Weekly Target 4238.88
Weekly Target 5242.25

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 30 October 2026 235.52 (0.99%) 231.70 227.63 - 236.62 0.6354 times
Fri 23 October 2026 233.21 (3.65%) 222.75 221.56 - 233.74 0.7092 times
Fri 16 October 2026 224.99 (6.14%) 214.54 213.75 - 225.31 1.1446 times
Fri 09 October 2026 211.98 (2.56%) 206.83 201.96 - 213.72 0.8802 times
Fri 02 October 2026 206.69 (1.1%) 207.00 202.70 - 208.25 0.8683 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8496 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.1315 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.9001 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9249 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 0.9564 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.879 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 218.74 and 253.4

Monthly Target 1190.04
Monthly Target 2212.78
Monthly Target 3224.7
Monthly Target 4247.44
Monthly Target 5259.36

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 30 October 2026 235.52 (15.33%) 203.98 201.96 - 236.62 0.8187 times
Wed 30 September 2026 204.21 (-0.94%) 209.00 200.78 - 218.49 1.1458 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 0.9371 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6393 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6678 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8352 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1307 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.5923 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1505 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0829 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8991 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 231.3
12 day DMA 228.13
20 day DMA 221.76
35 day DMA 215.66
50 day DMA 213.15
100 day DMA 199.31
150 day DMA 195.81
200 day DMA 193.5

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA231.71229.81228.99
12 day EMA227.65226.22225.27
20 day EMA223.63222.38221.42
35 day EMA218.91217.93217.13
50 day EMA214.23213.36212.62

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3230.84229.88
12 day SMA228.13227.01225.87
20 day SMA221.76220.31219.1
35 day SMA215.66215.05214.51
50 day SMA213.15212.55212.04
100 day SMA199.31198.85198.4
150 day SMA195.81195.62195.48
200 day SMA193.5193.16192.83
Back to top | Use Dark Theme