Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 186.44 and 189.57
| Daily Target 1 | 185.8 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 188.93333333333 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 192.06 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.33 (-0.78%) | 189.16 | 187.67 - 190.80 | 0.4533 times | Wed 03 June 2026 | 189.81 (1.15%) | 188.31 | 187.96 - 191.48 | 0.607 times | Tue 02 June 2026 | 187.66 (0.98%) | 185.83 | 184.55 - 188.45 | 0.5084 times | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 0.9407 times | Fri 29 May 2026 | 182.44 (-0.32%) | 183.03 | 180.40 - 183.03 | 0.8101 times | Thu 28 May 2026 | 183.03 (0.34%) | 183.71 | 182.09 - 185.26 | 1.8868 times | Wed 27 May 2026 | 182.41 (-1.23%) | 183.72 | 180.67 - 184.20 | 0.9028 times | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 1.2338 times | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.7015 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.9556 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 1.1929 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 185.34 and 194.47
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 183.29 |
| Weekly Target 3 | 187.38666666667 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.33 (3.23%) | 182.35 | 182.35 - 191.48 | 0.3831 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.7379 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.9579 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7655 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.0023 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.5795 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.5511 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.997 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.5326 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.4931 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.4682 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 185.34 and 194.47
| Monthly Target 1 | 178.26 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 187.38666666667 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.33 (3.23%) | 182.35 | 182.35 - 191.48 | 0.0773 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8849 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1979 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.687 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2189 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1473 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9526 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7748 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9722 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0873 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0985 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 187.94 |
| 20 day DMA | 187.5 |
| 35 day DMA | 187.63 |
| 50 day DMA | 190.48 |
| 100 day DMA | 186.81 |
| 150 day DMA | 175.46 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 187.21 | 185.91 |
| 12 day EMA | 187.44 | 187.28 | 186.82 |
| 20 day EMA | 187.93 | 187.89 | 187.69 |
| 35 day EMA | 189.64 | 189.72 | 189.71 |
| 50 day EMA | 191.26 | 191.38 | 191.44 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 185.76 | 184.28 |
| 12 day SMA | 187.94 | 188.59 | 188.7 |
| 20 day SMA | 187.5 | 187.34 | 187.11 |
| 35 day SMA | 187.63 | 187.62 | 187.48 |
| 50 day SMA | 190.48 | 190.81 | 191.15 |
| 100 day SMA | 186.81 | 186.55 | 186.27 |
| 150 day SMA | 175.46 | 175.24 | 175 |
| 200 day SMA | 170.63 | 170.45 | 170.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.