Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 533.87 and 544.89
| Daily Target 1 | 531.56 |
| Daily Target 2 | 536.17 |
| Daily Target 3 | 542.57666666667 |
| Daily Target 4 | 547.19 |
| Daily Target 5 | 553.6 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.79 (-0.89%) | 545.00 | 537.96 - 548.98 | 0.8306 times | Fri 02 October 2026 | 545.64 (0.13%) | 550.32 | 541.91 - 551.40 | 0.7405 times | Thu 01 October 2026 | 544.94 (0.21%) | 541.87 | 533.66 - 546.01 | 0.877 times | Wed 30 September 2026 | 543.82 (1.87%) | 535.38 | 526.01 - 549.40 | 1.0435 times | Tue 29 September 2026 | 533.85 (0.28%) | 532.65 | 529.69 - 545.27 | 1.0075 times | Mon 28 September 2026 | 532.36 (-1.37%) | 535.93 | 529.26 - 537.56 | 0.907 times | Fri 25 September 2026 | 539.73 (-0.82%) | 544.78 | 537.08 - 544.93 | 0.5704 times | Thu 24 September 2026 | 544.21 (-0.17%) | 540.38 | 535.00 - 548.62 | 0.9085 times | Wed 23 September 2026 | 545.15 (-0.93%) | 547.54 | 542.21 - 555.64 | 1.179 times | Tue 22 September 2026 | 550.27 (-3.12%) | 565.02 | 544.48 - 565.02 | 1.936 times | Mon 21 September 2026 | 568.02 (-0.04%) | 570.44 | 565.00 - 573.51 | 0.7962 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 533.87 and 544.89
| Weekly Target 1 | 531.56 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 542.57666666667 |
| Weekly Target 4 | 547.19 |
| Weekly Target 5 | 553.6 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.79 (-0.89%) | 545.00 | 537.96 - 548.98 | 0.208 times | Fri 02 October 2026 | 545.64 (1.09%) | 535.93 | 526.01 - 551.40 | 1.1459 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.3499 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.4211 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.7707 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.0769 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.243 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.2278 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.8316 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.7252 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.6272 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 528.36 and 546.1
| Monthly Target 1 | 524.21 |
| Monthly Target 2 | 532.5 |
| Monthly Target 3 | 541.95 |
| Monthly Target 4 | 550.24 |
| Monthly Target 5 | 559.69 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.79 (-0.56%) | 541.87 | 533.66 - 551.40 | 0.1943 times | Wed 30 September 2026 | 543.82 (-6.65%) | 579.16 | 526.01 - 584.97 | 1.5836 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3911 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8182 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0321 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0288 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8805 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0528 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2831 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7356 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9408 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 541.81 |
| 12 day DMA | 546.42 |
| 20 day DMA | 553.26 |
| 35 day DMA | 580.49 |
| 50 day DMA | 621.61 |
| 100 day DMA | 683.08 |
| 150 day DMA | 691.14 |
| 200 day DMA | 678.84 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.58 | 543.47 | 542.39 |
| 12 day EMA | 547.53 | 548.75 | 549.32 |
| 20 day EMA | 558.8 | 560.7 | 562.29 |
| 35 day EMA | 590.78 | 593.72 | 596.55 |
| 50 day EMA | 623.49 | 626.86 | 630.17 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.81 | 540.12 | 538.94 |
| 12 day SMA | 546.42 | 548.64 | 550.68 |
| 20 day SMA | 553.26 | 554.56 | 555.72 |
| 35 day SMA | 580.49 | 585.02 | 589.1 |
| 50 day SMA | 621.61 | 625.8 | 629.89 |
| 100 day SMA | 683.08 | 685.18 | 687.08 |
| 150 day SMA | 691.14 | 692.21 | 693.42 |
| 200 day SMA | 678.84 | 678.84 | 678.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.