Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 749.3 and 769.69
| Daily Target 1 | 744.76 |
| Daily Target 2 | 753.84 |
| Daily Target 3 | 765.15 |
| Daily Target 4 | 774.23 |
| Daily Target 5 | 785.54 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.7317 times | Tue 23 June 2026 | 765.13 (-2.38%) | 768.16 | 757.28 - 784.49 | 1.0173 times | Mon 22 June 2026 | 783.82 (1.19%) | 780.73 | 763.71 - 788.82 | 1.1726 times | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.8286 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.3919 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.9466 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.913 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.7957 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.947 times | Wed 10 June 2026 | 719.02 (-1.98%) | 733.71 | 713.82 - 739.65 | 1.2556 times | Tue 09 June 2026 | 733.57 (1.7%) | 728.07 | 701.68 - 740.00 | 0.9841 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 743.12 and 775.87
| Weekly Target 1 | 736.52 |
| Weekly Target 2 | 749.72 |
| Weekly Target 3 | 769.27 |
| Weekly Target 4 | 782.47 |
| Weekly Target 5 | 802.02 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (-1.51%) | 780.73 | 756.07 - 788.82 | 0.6741 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9415 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.1548 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.1334 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.4919 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.1748 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.2467 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6786 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6399 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8642 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.759 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 732.3 and 830.62
| Monthly Target 1 | 656.55 |
| Monthly Target 2 | 709.73 |
| Monthly Target 3 | 754.86666666667 |
| Monthly Target 4 | 808.05 |
| Monthly Target 5 | 853.19 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (2.05%) | 728.62 | 701.68 - 800.00 | 0.7925 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0953 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9374 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1209 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3661 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7832 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0016 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8283 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0669 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0077 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2561 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 772.76 |
| 12 day DMA | 756.68 |
| 20 day DMA | 748.48 |
| 35 day DMA | 741.09 |
| 50 day DMA | 734.59 |
| 100 day DMA | 710.81 |
| 150 day DMA | 668.51 |
| 200 day DMA | 638.28 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.57 | 769.9 | 772.29 |
| 12 day EMA | 760.07 | 759.55 | 758.53 |
| 20 day EMA | 752.87 | 751.81 | 750.41 |
| 35 day EMA | 744.57 | 743.49 | 742.22 |
| 50 day EMA | 738.02 | 737 | 735.85 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.76 | 773.1 | 772.59 |
| 12 day SMA | 756.68 | 754.2 | 752.39 |
| 20 day SMA | 748.48 | 747.87 | 746.17 |
| 35 day SMA | 741.09 | 740.11 | 738.79 |
| 50 day SMA | 734.59 | 734.19 | 733.56 |
| 100 day SMA | 710.81 | 709.75 | 708.74 |
| 150 day SMA | 668.51 | 667.05 | 665.62 |
| 200 day SMA | 638.28 | 636.89 | 635.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.