Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.05 and 24.56
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.95 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (0.21%) | 24.45 | 24.20 - 24.71 | 0.8356 times | Thu 12 February 2026 | 24.35 (-0.73%) | 24.71 | 24.03 - 24.72 | 0.7732 times | Wed 11 February 2026 | 24.53 (-0.61%) | 24.92 | 24.35 - 25.02 | 0.8002 times | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.0359 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.6593 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.1414 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.5479 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.2156 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.8999 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.0909 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.8429 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.49 and 24.95
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.1735 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.6857 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.8856 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6065 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.6816 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.6738 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.7333 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6305 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.5888 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.3405 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.332 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.15 and 25.97
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.40 (1.79%) | 24.10 | 23.90 - 25.72 | 1.1879 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.2655 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.2547 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8653 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8712 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6239 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5131 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9952 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8595 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5638 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6001 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.65 | 24.8 |
| 12 day EMA | 24.51 | 24.53 | 24.56 |
| 20 day EMA | 24.25 | 24.23 | 24.22 |
| 35 day EMA | 23.94 | 23.91 | 23.88 |
| 50 day EMA | 23.53 | 23.49 | 23.46 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.8 | 25 |
| 12 day SMA | 24.72 | 24.63 | 24.55 |
| 20 day SMA | 24.23 | 24.18 | 24.1 |
| 35 day SMA | 23.51 | 23.46 | 23.42 |
| 50 day SMA | 23.48 | 23.45 | 23.42 |
| 100 day SMA | 22.39 | 22.36 | 22.33 |
| 150 day SMA | 21.76 | 21.74 | 21.72 |
| 200 day SMA | 20.98 | 20.94 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.