Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25 and 25.3
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.53 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (-0.75%) | 25.23 | 25.09 - 25.39 | 0.6389 times | Thu 06 August 2026 | 25.39 (-1.51%) | 26.02 | 25.33 - 26.16 | 0.7091 times | Wed 05 August 2026 | 25.78 (-0.12%) | 25.84 | 25.55 - 26.05 | 0.6759 times | Tue 04 August 2026 | 25.81 (1.33%) | 25.59 | 25.33 - 26.26 | 1.2978 times | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.959 times | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.9764 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 1.027 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 1.2354 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 1.0597 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.4208 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 2.6619 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.53 and 25.73
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.5431 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7256 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.3377 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8393 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7532 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5619 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0206 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.3943 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.409 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4153 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.903 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.53 and 25.73
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.2267 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.5392 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.7855 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.0357 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1476 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6504 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8782 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5012 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8929 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3427 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.345 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.34 |
| 50 day DMA | 25.88 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.52 | 25.59 |
| 12 day EMA | 25.6 | 25.67 | 25.72 |
| 20 day EMA | 25.77 | 25.83 | 25.88 |
| 35 day EMA | 25.72 | 25.75 | 25.77 |
| 50 day EMA | 25.69 | 25.71 | 25.72 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.5 | 25.45 |
| 12 day SMA | 25.32 | 25.44 | 25.56 |
| 20 day SMA | 26.04 | 26.13 | 26.21 |
| 35 day SMA | 26.34 | 26.34 | 26.33 |
| 50 day SMA | 25.88 | 25.86 | 25.84 |
| 100 day SMA | 24.75 | 24.72 | 24.7 |
| 150 day SMA | 24.36 | 24.34 | 24.32 |
| 200 day SMA | 23.84 | 23.82 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.