Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 26.48 and 26.81
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 26.88 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (0.19%) | 26.51 | 26.37 - 26.70 | 0.6647 times | Fri 02 October 2026 | 26.53 (1.11%) | 26.50 | 26.31 - 26.75 | 0.677 times | Thu 01 October 2026 | 26.24 (0.77%) | 26.03 | 25.54 - 26.32 | 1.1936 times | Wed 30 September 2026 | 26.04 (-0.76%) | 26.29 | 25.83 - 26.35 | 0.9702 times | Tue 29 September 2026 | 26.24 (-0.38%) | 26.41 | 26.02 - 26.74 | 1.0494 times | Mon 28 September 2026 | 26.34 (-1.61%) | 26.68 | 26.21 - 26.69 | 1.219 times | Fri 25 September 2026 | 26.77 (1.56%) | 26.37 | 26.11 - 26.83 | 1.1017 times | Thu 24 September 2026 | 26.36 (3.7%) | 25.64 | 25.18 - 26.36 | 1.2474 times | Wed 23 September 2026 | 25.42 (-1.24%) | 25.69 | 25.39 - 25.83 | 0.8353 times | Tue 22 September 2026 | 25.74 (-0.77%) | 26.00 | 25.62 - 26.10 | 1.0416 times | Mon 21 September 2026 | 25.94 (-0.42%) | 26.05 | 25.91 - 26.22 | 0.7102 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.48 and 26.81
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (0.19%) | 26.51 | 26.37 - 26.70 | 0.1451 times | Fri 02 October 2026 | 26.53 (-0.9%) | 26.68 | 25.54 - 26.75 | 1.1152 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 1.0774 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.397 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.6085 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.7647 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.8704 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.8001 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.1745 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 1.0472 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.3991 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 26.06 and 27.27
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (2.07%) | 26.03 | 25.54 - 26.75 | 0.1119 times | Wed 30 September 2026 | 26.04 (0.42%) | 25.98 | 25.18 - 26.83 | 0.8861 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0247 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.4381 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6026 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9677 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0723 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6077 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8206 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4683 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8343 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.32 | 26.21 |
| 12 day EMA | 26.28 | 26.22 | 26.16 |
| 20 day EMA | 26.19 | 26.15 | 26.11 |
| 35 day EMA | 26.08 | 26.05 | 26.02 |
| 50 day EMA | 25.97 | 25.95 | 25.93 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.28 | 26.33 |
| 12 day SMA | 26.19 | 26.14 | 26.09 |
| 20 day SMA | 26.17 | 26.17 | 26.17 |
| 35 day SMA | 26.12 | 26.1 | 26.09 |
| 50 day SMA | 25.93 | 25.89 | 25.86 |
| 100 day SMA | 25.73 | 25.7 | 25.67 |
| 150 day SMA | 24.97 | 24.95 | 24.93 |
| 200 day SMA | 24.62 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.