Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.64 and 30.03
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.13 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.49 (-1.7%) | 30.05 | 29.17 - 30.56 | 1.444 times | Tue 02 June 2026 | 30.00 (-0.17%) | 29.95 | 29.92 - 30.35 | 0.9239 times | Mon 01 June 2026 | 30.05 (-0.43%) | 29.82 | 29.53 - 30.21 | 1.192 times | Fri 29 May 2026 | 30.18 (0.1%) | 30.14 | 29.97 - 30.48 | 0.5901 times | Thu 28 May 2026 | 30.15 (-0.2%) | 30.18 | 30.02 - 30.47 | 0.5632 times | Wed 27 May 2026 | 30.21 (0.1%) | 30.25 | 30.05 - 30.66 | 0.7322 times | Tue 26 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.40 | 1.1683 times | Fri 22 May 2026 | 29.41 (1.27%) | 28.40 | 28.40 - 29.52 | 0.9314 times | Thu 21 May 2026 | 29.04 (1.57%) | 28.53 | 28.17 - 29.35 | 1.122 times | Wed 20 May 2026 | 28.59 (0%) | 28.61 | 28.24 - 28.98 | 1.333 times | Tue 19 May 2026 | 28.59 (-0.24%) | 28.50 | 28.28 - 28.99 | 1.4063 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.64 and 30.03
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.49 (-2.29%) | 29.82 | 29.17 - 30.56 | 0.596 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5113 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 0.9784 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.2335 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4284 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.4419 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.8827 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.8932 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.3127 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.7219 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.785 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.64 and 30.03
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.49 (-2.29%) | 29.82 | 29.17 - 30.56 | 0.1761 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.1251 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7619 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4654 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8598 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6605 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7956 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9472 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0729 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1354 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1644 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.1 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30 | 30 |
| 12 day EMA | 29.96 | 30.05 | 30.06 |
| 20 day EMA | 30.34 | 30.43 | 30.48 |
| 35 day EMA | 31 | 31.09 | 31.15 |
| 50 day EMA | 31.83 | 31.93 | 32.01 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.12 | 30.15 |
| 12 day SMA | 29.55 | 29.5 | 29.45 |
| 20 day SMA | 30.26 | 30.44 | 30.58 |
| 35 day SMA | 31.44 | 31.56 | 31.68 |
| 50 day SMA | 32.1 | 32.16 | 32.21 |
| 100 day SMA | 34.25 | 34.31 | 34.36 |
| 150 day SMA | 34.49 | 34.52 | 34.56 |
| 200 day SMA | 34.39 | 34.4 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.