Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 37 and 37.9
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.13 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (1.14%) | 36.79 | 36.79 - 37.69 | 0.6879 times | Thu 12 February 2026 | 36.79 (-1.13%) | 37.56 | 36.50 - 37.56 | 1.2119 times | Wed 11 February 2026 | 37.21 (-0.96%) | 37.57 | 36.80 - 37.80 | 1.04 times | Tue 10 February 2026 | 37.57 (2.88%) | 36.65 | 36.58 - 37.80 | 0.4818 times | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.61 times | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.2375 times | Thu 05 February 2026 | 36.60 (-0.25%) | 36.71 | 36.47 - 37.27 | 1.0131 times | Wed 04 February 2026 | 36.69 (-2.94%) | 38.08 | 36.53 - 38.08 | 1.4014 times | Tue 03 February 2026 | 37.80 (-1.43%) | 38.35 | 37.50 - 38.67 | 1.13 times | Mon 02 February 2026 | 38.35 (1.24%) | 38.12 | 37.80 - 38.74 | 1.1864 times | Fri 30 January 2026 | 37.88 (0.53%) | 37.68 | 37.10 - 38.26 | 1.3611 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 36.55 and 38.46
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.9359 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.3855 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1806 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6881 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.9214 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8313 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7159 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5727 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.7452 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.0234 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8469 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.13 and 37.98
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (-1.77%) | 38.12 | 35.89 - 38.74 | 0.3773 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6285 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7571 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9014 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0209 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0805 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.108 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1099 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6778 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3385 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3899 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.04 | 37.16 |
| 12 day EMA | 37.14 | 37.13 | 37.19 |
| 20 day EMA | 37.05 | 37.03 | 37.06 |
| 35 day EMA | 36.66 | 36.63 | 36.62 |
| 50 day EMA | 36.16 | 36.12 | 36.09 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.02 | 36.99 |
| 12 day SMA | 37.28 | 37.28 | 37.39 |
| 20 day SMA | 37.3 | 37.32 | 37.32 |
| 35 day SMA | 36.71 | 36.67 | 36.65 |
| 50 day SMA | 36.27 | 36.2 | 36.13 |
| 100 day SMA | 35.48 | 35.45 | 35.42 |
| 150 day SMA | 34.23 | 34.18 | 34.14 |
| 200 day SMA | 32.5 | 32.43 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.