Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 39.52 and 40.65
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.85 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.06 (2.22%) | 39.59 | 38.98 - 40.11 | 0.8017 times | Tue 10 February 2026 | 39.19 (0.28%) | 39.23 | 38.50 - 39.31 | 0.8516 times | Mon 09 February 2026 | 39.08 (1.14%) | 38.55 | 38.44 - 39.50 | 1.2488 times | Fri 06 February 2026 | 38.64 (2.82%) | 38.00 | 38.00 - 38.71 | 0.9699 times | Thu 05 February 2026 | 37.58 (0.64%) | 37.50 | 37.16 - 37.97 | 1.0098 times | Wed 04 February 2026 | 37.34 (1.11%) | 37.17 | 36.55 - 37.69 | 1.1501 times | Tue 03 February 2026 | 36.93 (3.65%) | 36.00 | 35.80 - 36.95 | 0.8906 times | Mon 02 February 2026 | 35.63 (-1.44%) | 36.04 | 35.34 - 36.79 | 1.038 times | Fri 30 January 2026 | 36.15 (-0.33%) | 36.17 | 35.86 - 37.10 | 1.0332 times | Thu 29 January 2026 | 36.27 (-1.84%) | 37.02 | 36.14 - 37.40 | 1.0063 times | Wed 28 January 2026 | 36.95 (0.35%) | 36.98 | 36.59 - 37.29 | 0.9474 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 39.25 and 40.92
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.06 (3.67%) | 38.55 | 38.44 - 40.11 | 0.6352 times | Fri 06 February 2026 | 38.64 (6.89%) | 36.04 | 35.34 - 38.71 | 1.1071 times | Fri 30 January 2026 | 36.15 (0.78%) | 36.14 | 35.86 - 37.40 | 0.9711 times | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.0639 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.096 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.2917 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5408 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.1999 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6423 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.452 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.0303 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 37.7 and 42.47
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.06 (10.82%) | 36.04 | 35.34 - 40.11 | 0.3848 times | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.2444 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 1.0141 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.1019 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.4154 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.085 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0682 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.908 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8353 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9429 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.0186 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.55 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.43 | 38.05 |
| 12 day EMA | 37.8 | 37.39 | 37.06 |
| 20 day EMA | 36.94 | 36.61 | 36.34 |
| 35 day EMA | 36.07 | 35.84 | 35.64 |
| 50 day EMA | 35.18 | 34.98 | 34.81 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.37 | 37.91 |
| 12 day SMA | 37.55 | 37.23 | 36.95 |
| 20 day SMA | 36.74 | 36.4 | 36.08 |
| 35 day SMA | 35.19 | 34.98 | 34.78 |
| 50 day SMA | 34.62 | 34.55 | 34.49 |
| 100 day SMA | 33.54 | 33.42 | 33.31 |
| 150 day SMA | 32.47 | 32.42 | 32.36 |
| 200 day SMA | 31.98 | 31.92 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.