Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 5.86 and 6.17
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.42 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.04 (-0.82%) | 6.21 | 5.99 - 6.30 | 1.1262 times | Thu 10 September 2026 | 6.09 (-1.46%) | 6.07 | 5.99 - 6.18 | 1.1256 times | Wed 09 September 2026 | 6.18 (-5.79%) | 6.42 | 6.17 - 6.50 | 1.1211 times | Tue 08 September 2026 | 6.56 (-5.75%) | 6.87 | 6.47 - 6.87 | 1.1356 times | Fri 04 September 2026 | 6.96 (3.57%) | 6.64 | 6.59 - 6.97 | 0.7705 times | Thu 03 September 2026 | 6.72 (-1.03%) | 6.90 | 6.64 - 7.05 | 0.7259 times | Wed 02 September 2026 | 6.79 (4.62%) | 6.51 | 6.47 - 6.89 | 1.0214 times | Tue 01 September 2026 | 6.49 (0.46%) | 6.33 | 6.23 - 6.63 | 1.1164 times | Mon 31 August 2026 | 6.46 (-1.07%) | 6.48 | 6.39 - 6.56 | 0.9979 times | Fri 28 August 2026 | 6.53 (1.56%) | 6.43 | 6.25 - 6.60 | 0.8595 times | Thu 27 August 2026 | 6.43 (-1.23%) | 6.46 | 6.39 - 6.59 | 0.7039 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.58 and 6.46
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8209 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.8434 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.6736 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.0172 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.7716 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.1398 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.5883 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2684 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.4489 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.4278 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 1.0119 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.49 and 6.55
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.04 (-6.5%) | 6.33 | 5.99 - 7.05 | 0.2555 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6521 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0552 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9073 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1431 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4434 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4579 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2283 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0226 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8346 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6907 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.37 | 6.51 |
| 12 day EMA | 6.4 | 6.46 | 6.53 |
| 20 day EMA | 6.43 | 6.47 | 6.51 |
| 35 day EMA | 6.46 | 6.48 | 6.5 |
| 50 day EMA | 6.45 | 6.47 | 6.49 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.5 | 6.64 |
| 12 day SMA | 6.48 | 6.52 | 6.54 |
| 20 day SMA | 6.47 | 6.5 | 6.51 |
| 35 day SMA | 6.39 | 6.38 | 6.37 |
| 50 day SMA | 6.35 | 6.38 | 6.41 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 7.28 | 7.33 | 7.38 |
| 200 day SMA | 8.37 | 8.4 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.