Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 10.21 and 10.84
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.02 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.30 (-1.9%) | 10.18 | 10.12 - 10.75 | 1.178 times | Mon 08 December 2025 | 10.50 (-2.6%) | 10.85 | 10.42 - 10.91 | 1.1016 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.5789 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 1.2169 times | Wed 03 December 2025 | 11.29 (-0.44%) | 11.44 | 11.27 - 11.92 | 1.0427 times | Tue 02 December 2025 | 11.34 (2.07%) | 11.40 | 11.07 - 11.57 | 1.2573 times | Mon 01 December 2025 | 11.11 (-0.71%) | 11.00 | 10.95 - 11.44 | 1.1146 times | Fri 28 November 2025 | 11.19 (-1.15%) | 11.43 | 11.12 - 11.48 | 0.5211 times | Wed 26 November 2025 | 11.32 (-1.31%) | 11.49 | 11.22 - 11.56 | 0.5012 times | Tue 25 November 2025 | 11.47 (2.14%) | 11.34 | 11.30 - 11.80 | 1.4876 times | Mon 24 November 2025 | 11.23 (6.75%) | 10.33 | 10.33 - 11.41 | 1.1715 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 9.82 and 10.61
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.30 (-4.45%) | 10.85 | 10.12 - 10.91 | 0.3983 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9105 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6433 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.2541 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.9431 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.1434 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.5072 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.6372 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.8262 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.7366 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.9316 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 9.31 and 11.11
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.30 (-7.95%) | 11.00 | 10.12 - 11.92 | 0.2524 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7683 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1754 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9936 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9648 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1385 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1446 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5619 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2108 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7896 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5564 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.82 |
| 35 day DMA | 12.2 |
| 50 day DMA | 13.15 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.87 | 11.05 |
| 12 day EMA | 10.9 | 11.01 | 11.1 |
| 20 day EMA | 11.23 | 11.33 | 11.42 |
| 35 day EMA | 12.16 | 12.27 | 12.37 |
| 50 day EMA | 13.2 | 13.32 | 13.43 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.01 | 11.13 |
| 12 day SMA | 11.02 | 10.95 | 10.87 |
| 20 day SMA | 10.82 | 10.89 | 10.99 |
| 35 day SMA | 12.2 | 12.35 | 12.48 |
| 50 day SMA | 13.15 | 13.27 | 13.39 |
| 100 day SMA | 15.05 | 15.12 | 15.18 |
| 150 day SMA | 15.79 | 15.82 | 15.84 |
| 200 day SMA | 15.64 | 15.69 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.