Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.09 and 7.6
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.7 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.29 (6.73%) | 6.89 | 6.88 - 7.39 | 0.9566 times | Mon 08 June 2026 | 6.83 (6.39%) | 6.53 | 6.48 - 6.88 | 0.8099 times | Fri 05 June 2026 | 6.42 (-8.42%) | 7.30 | 6.33 - 7.30 | 0.6677 times | Thu 04 June 2026 | 7.01 (-1.54%) | 7.30 | 6.95 - 7.43 | 0.7947 times | Wed 03 June 2026 | 7.12 (-4.3%) | 7.44 | 7.02 - 7.44 | 0.5626 times | Tue 02 June 2026 | 7.44 (-1.06%) | 7.52 | 7.25 - 7.53 | 0.8741 times | Mon 01 June 2026 | 7.52 (2.59%) | 7.21 | 7.20 - 7.59 | 1.2145 times | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.5701 times | Thu 28 May 2026 | 7.66 (1.73%) | 7.45 | 7.35 - 7.67 | 1.3685 times | Wed 27 May 2026 | 7.53 (-1.95%) | 7.88 | 7.42 - 8.10 | 1.1811 times | Tue 26 May 2026 | 7.68 (3.09%) | 7.52 | 7.52 - 7.94 | 1.4582 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.89 and 7.8
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.29 (13.55%) | 6.53 | 6.48 - 7.39 | 0.3042 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.7084 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9606 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0812 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.9292 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4749 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6547 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.6656 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 2.0945 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.1266 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8972 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.81 and 8.07
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.29 (-0.55%) | 7.21 | 6.33 - 7.59 | 0.2562 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.14 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4395 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4539 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2249 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0198 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8323 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6888 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0537 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8907 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.865 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.42 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.97 |
| 12 day EMA | 7.12 | 7.09 | 7.14 |
| 20 day EMA | 7.15 | 7.14 | 7.17 |
| 35 day EMA | 7.14 | 7.13 | 7.15 |
| 50 day EMA | 7.11 | 7.1 | 7.11 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.96 | 7.1 |
| 12 day SMA | 7.27 | 7.28 | 7.3 |
| 20 day SMA | 7.12 | 7.09 | 7.13 |
| 35 day SMA | 7.22 | 7.22 | 7.25 |
| 50 day SMA | 7.16 | 7.15 | 7.15 |
| 100 day SMA | 8.73 | 8.78 | 8.83 |
| 150 day SMA | 9.42 | 9.46 | 9.51 |
| 200 day SMA | 11.12 | 11.17 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.