Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.72 and 13.72
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.92 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.12 (4.63%) | 12.40 | 12.32 - 13.32 | 1.1031 times | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 1.5786 times | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.1297 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.8048 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 0.9728 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.8275 times | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6232 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.4595 times | Wed 20 May 2026 | 12.86 (2.14%) | 12.56 | 12.31 - 12.88 | 0.6913 times | Tue 19 May 2026 | 12.59 (-0.4%) | 12.60 | 12.32 - 12.90 | 0.8094 times | Mon 18 May 2026 | 12.64 (1.53%) | 12.41 | 12.31 - 13.00 | 1.1363 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.55 and 13.89
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.12 (5.47%) | 12.32 | 11.98 - 13.32 | 0.7947 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 1.1068 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.3986 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.2989 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.6735 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.7024 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.9156 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.7031 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.9735 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.4327 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.8668 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.55 and 13.89
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.12 (5.47%) | 12.32 | 11.98 - 13.32 | 0.1528 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.033 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8107 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9037 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8922 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.8033 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0949 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8267 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.2291 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2535 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4425 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.64 | 12.69 |
| 12 day EMA | 12.89 | 12.85 | 12.91 |
| 20 day EMA | 13.06 | 13.05 | 13.1 |
| 35 day EMA | 13.09 | 13.09 | 13.12 |
| 50 day EMA | 13.19 | 13.19 | 13.22 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.69 | 12.76 |
| 12 day SMA | 12.73 | 12.71 | 12.75 |
| 20 day SMA | 13.14 | 13.21 | 13.27 |
| 35 day SMA | 13.63 | 13.66 | 13.69 |
| 50 day SMA | 13.35 | 13.33 | 13.31 |
| 100 day SMA | 13.88 | 13.91 | 13.96 |
| 150 day SMA | 14.56 | 14.59 | 14.62 |
| 200 day SMA | 14.9 | 14.91 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.