Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 98.83 and 101.41
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 99.56 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 102.14 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 3.7467 times | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.526 times | Thu 04 December 2025 | 94.71 (-1.01%) | 95.64 | 94.12 - 96.15 | 0.623 times | Wed 03 December 2025 | 95.68 (0.08%) | 95.72 | 95.43 - 97.21 | 0.7928 times | Tue 02 December 2025 | 95.60 (-0.56%) | 95.91 | 94.75 - 96.85 | 0.6334 times | Mon 01 December 2025 | 96.14 (-0.26%) | 96.39 | 95.66 - 98.22 | 0.8195 times | Fri 28 November 2025 | 96.39 (-0.34%) | 96.47 | 95.62 - 97.04 | 0.3069 times | Wed 26 November 2025 | 96.72 (-0.2%) | 96.90 | 96.35 - 97.92 | 0.7392 times | Tue 25 November 2025 | 96.91 (2.54%) | 95.11 | 94.97 - 97.52 | 0.6606 times | Mon 24 November 2025 | 94.51 (-0.57%) | 94.10 | 92.93 - 95.05 | 1.1519 times | Fri 21 November 2025 | 95.05 (2.18%) | 92.94 | 90.75 - 95.80 | 1.431 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.83 and 101.41
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 1.0297 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.9329 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.7856 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 1.2996 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 1.1519 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.9538 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.4095 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 1.4072 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 1.0333 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 0.9964 times | Fri 10 October 2025 | 89.63 (-2.34%) | 91.85 | 88.50 - 94.17 | 0.7991 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.45 and 103.79
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.22 (2.94%) | 96.39 | 93.68 - 101.02 | 0.4836 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 1.0327 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.2882 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.2322 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.2732 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.859 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.7228 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.0514 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.3345 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7224 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.7307 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.71 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.69 |
| 100 day DMA | 94.47 |
| 150 day DMA | 101.39 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 95.1 | 95.37 |
| 12 day EMA | 95.16 | 94.42 | 94.39 |
| 20 day EMA | 93.85 | 93.28 | 93.14 |
| 35 day EMA | 92.5 | 92.1 | 91.95 |
| 50 day EMA | 91.11 | 90.78 | 90.63 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.34 | 95.7 |
| 12 day SMA | 95.71 | 95.1 | 94.82 |
| 20 day SMA | 93.09 | 92.53 | 92.22 |
| 35 day SMA | 90.9 | 90.51 | 90.27 |
| 50 day SMA | 90.69 | 90.5 | 90.37 |
| 100 day SMA | 94.47 | 94.57 | 94.72 |
| 150 day SMA | 101.39 | 101.5 | 101.65 |
| 200 day SMA | 104.21 | 104.29 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.