Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 98.63 and 104.82
| Daily Target 1 | 97.33 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 103.52333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 109.71 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.52 (-4.49%) | 107.12 | 100.93 - 107.12 | 1.244 times | Wed 11 February 2026 | 107.34 (2.97%) | 104.55 | 102.82 - 107.96 | 1.0781 times | Tue 10 February 2026 | 104.24 (0.55%) | 103.64 | 103.34 - 105.75 | 0.8727 times | Mon 09 February 2026 | 103.67 (-0.94%) | 104.47 | 103.09 - 104.79 | 0.6491 times | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.9335 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 1.0432 times | Wed 04 February 2026 | 103.81 (0.61%) | 104.07 | 101.35 - 104.52 | 0.7282 times | Tue 03 February 2026 | 103.18 (0.77%) | 102.40 | 101.13 - 104.25 | 1.2381 times | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0318 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.1813 times | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.8864 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.21 and 105.24
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.52 (-2.04%) | 104.47 | 100.93 - 107.96 | 0.4943 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.6398 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6087 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5035 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.595 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7769 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6585 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6181 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5202 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.5851 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5008 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.38 and 109.11
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 103.57 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.52 (1.63%) | 101.37 | 100.23 - 107.96 | 0.424 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9703 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.5313 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.841 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.049 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0034 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0368 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6995 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5886 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8561 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0867 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.47 |
| 35 day DMA | 102.73 |
| 50 day DMA | 101.33 |
| 100 day DMA | 95.68 |
| 150 day DMA | 97.23 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 105.14 | 104.04 |
| 12 day EMA | 104.11 | 104.4 | 103.86 |
| 20 day EMA | 103.68 | 103.8 | 103.43 |
| 35 day EMA | 102.57 | 102.57 | 102.29 |
| 50 day EMA | 101.21 | 101.16 | 100.91 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.93 | 104.22 |
| 12 day SMA | 103.76 | 104.03 | 103.9 |
| 20 day SMA | 104.47 | 104.44 | 104.08 |
| 35 day SMA | 102.73 | 102.65 | 102.4 |
| 50 day SMA | 101.33 | 101.2 | 100.98 |
| 100 day SMA | 95.68 | 95.52 | 95.33 |
| 150 day SMA | 97.23 | 97.29 | 97.33 |
| 200 day SMA | 101.9 | 101.96 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.