Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.95 and 49.19
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.18 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.42 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (1.85%) | 48.30 | 47.40 - 48.64 | 1.5602 times | Thu 29 October 2026 | 47.62 (1%) | 46.72 | 46.46 - 47.68 | 1.4927 times | Wed 28 October 2026 | 47.15 (-1.4%) | 47.58 | 47.07 - 47.61 | 0.7104 times | Tue 27 October 2026 | 47.82 (0.13%) | 47.58 | 47.23 - 47.84 | 0.6856 times | Mon 26 October 2026 | 47.76 (-0.58%) | 47.79 | 47.30 - 48.09 | 0.5763 times | Fri 23 October 2026 | 48.04 (1.05%) | 47.42 | 47.42 - 48.26 | 0.9268 times | Thu 22 October 2026 | 47.54 (3.55%) | 46.59 | 46.20 - 47.61 | 1.0809 times | Wed 21 October 2026 | 45.91 (-1.21%) | 46.26 | 45.83 - 46.79 | 0.8642 times | Tue 20 October 2026 | 46.47 (1.95%) | 46.05 | 45.62 - 46.81 | 1.1021 times | Mon 19 October 2026 | 45.58 (-1.66%) | 46.54 | 45.22 - 46.60 | 1.0007 times | Fri 16 October 2026 | 46.35 (0.65%) | 47.27 | 45.74 - 47.27 | 1.3397 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.48 and 49.66
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (0.96%) | 47.79 | 46.46 - 48.64 | 0.8869 times | Fri 23 October 2026 | 48.04 (3.65%) | 46.54 | 45.22 - 48.26 | 0.8781 times | Fri 16 October 2026 | 46.35 (0.89%) | 45.84 | 45.50 - 48.11 | 0.9159 times | Fri 09 October 2026 | 45.94 (-0.04%) | 46.33 | 45.15 - 46.45 | 1.0745 times | Fri 02 October 2026 | 45.96 (-0.45%) | 46.10 | 45.05 - 46.63 | 0.9861 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.9125 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0733 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.673 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7788 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8208 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2805 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.78 and 50.37
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.50 (4.82%) | 46.55 | 45.05 - 48.64 | 0.9271 times | Wed 30 September 2026 | 46.27 (-7.4%) | 50.21 | 45.05 - 50.95 | 1.0672 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 0.9864 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0216 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3416 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.06 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.2875 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8538 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7485 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7064 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0458 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.61 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.45 | 47.36 |
| 12 day EMA | 47.26 | 47.04 | 46.94 |
| 20 day EMA | 47.05 | 46.9 | 46.82 |
| 35 day EMA | 47.39 | 47.32 | 47.3 |
| 50 day EMA | 47.82 | 47.79 | 47.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.68 | 47.66 |
| 12 day SMA | 47.07 | 46.84 | 46.72 |
| 20 day SMA | 46.56 | 46.43 | 46.3 |
| 35 day SMA | 46.63 | 46.62 | 46.66 |
| 50 day SMA | 47.61 | 47.64 | 47.69 |
| 100 day SMA | 48.45 | 48.43 | 48.41 |
| 150 day SMA | 47.19 | 47.17 | 47.16 |
| 200 day SMA | 46.67 | 46.65 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.