Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.73 and 45.44
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.27 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.98 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.24 (1.09%) | 45.48 | 44.93 - 45.64 | 0.5499 times | Wed 03 June 2026 | 44.75 (-1.3%) | 45.23 | 44.59 - 45.52 | 1.2965 times | Tue 02 June 2026 | 45.34 (3.37%) | 44.10 | 43.92 - 45.75 | 1.0555 times | Mon 01 June 2026 | 43.86 (-2.75%) | 45.08 | 43.85 - 45.08 | 1.0057 times | Fri 29 May 2026 | 45.10 (2.92%) | 43.75 | 43.62 - 45.18 | 1.8987 times | Thu 28 May 2026 | 43.82 (-0.54%) | 43.81 | 43.74 - 44.40 | 0.7316 times | Wed 27 May 2026 | 44.06 (1.29%) | 43.74 | 43.25 - 44.31 | 1.093 times | Tue 26 May 2026 | 43.50 (-1.02%) | 44.05 | 43.46 - 44.07 | 0.8465 times | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 0.8313 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 0.6913 times | Wed 20 May 2026 | 43.34 (1%) | 42.95 | 42.71 - 43.36 | 0.7277 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.55 and 46.45
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.24 (0.31%) | 45.08 | 43.85 - 45.75 | 1.0353 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2107 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8255 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7437 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5235 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5605 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1872 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.7073 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4628 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7436 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4333 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.55 and 46.45
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.24 (0.31%) | 45.08 | 43.85 - 45.75 | 0.3163 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.2611 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5317 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0157 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8905 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8403 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2442 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8423 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1956 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8623 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7604 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.09 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.87 |
| 150 day DMA | 44.72 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.58 | 44.49 |
| 12 day EMA | 44.31 | 44.14 | 44.03 |
| 20 day EMA | 44.15 | 44.04 | 43.96 |
| 35 day EMA | 44.31 | 44.25 | 44.22 |
| 50 day EMA | 44.63 | 44.61 | 44.6 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.57 | 44.44 |
| 12 day SMA | 44.09 | 43.89 | 43.7 |
| 20 day SMA | 43.73 | 43.62 | 43.53 |
| 35 day SMA | 44.23 | 44.22 | 44.22 |
| 50 day SMA | 44.64 | 44.62 | 44.61 |
| 100 day SMA | 44.87 | 44.86 | 44.85 |
| 150 day SMA | 44.72 | 44.74 | 44.77 |
| 200 day SMA | 45.24 | 45.24 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.