Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 42.43 and 43.47
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.68 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (1.18%) | 42.34 | 42.04 - 43.08 | 1.1149 times | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.5407 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.7993 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.8241 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.7922 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.5311 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 0.9653 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.7116 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.3925 times | Wed 26 November 2025 | 45.50 (-0.44%) | 45.67 | 45.50 - 46.22 | 1.3284 times | Tue 25 November 2025 | 45.70 (0.68%) | 45.90 | 45.57 - 46.32 | 0.8721 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 40.29 and 43.82
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (-4.61%) | 44.82 | 41.29 - 44.82 | 1.1379 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.9768 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.895 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.8867 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7618 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.3111 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.4682 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.5508 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 0.9905 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.0213 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.8934 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 39.9 and 44.2
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.81 (-5.64%) | 45.08 | 41.29 - 45.59 | 0.5358 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9766 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3863 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9998 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8817 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0068 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9823 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0252 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1742 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0314 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0172 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.69 | 44.38 |
| 12 day EMA | 44.18 | 44.43 | 44.82 |
| 20 day EMA | 44.7 | 44.9 | 45.17 |
| 35 day EMA | 45.3 | 45.45 | 45.63 |
| 50 day EMA | 45.87 | 45.99 | 46.14 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.92 | 44.41 |
| 12 day SMA | 44.53 | 44.75 | 44.93 |
| 20 day SMA | 44.8 | 44.98 | 45.15 |
| 35 day SMA | 45.83 | 46.03 | 46.24 |
| 50 day SMA | 46.17 | 46.24 | 46.3 |
| 100 day SMA | 46.13 | 46.16 | 46.19 |
| 150 day SMA | 46.24 | 46.28 | 46.33 |
| 200 day SMA | 46.76 | 46.78 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.