Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.12 and 49.06
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.63 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.5859 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.687 times | Wed 09 September 2026 | 49.43 (-0.88%) | 49.85 | 49.26 - 50.10 | 0.6392 times | Tue 08 September 2026 | 49.87 (-0.32%) | 50.19 | 49.63 - 50.19 | 0.6674 times | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 0.9747 times | Thu 03 September 2026 | 50.53 (0.78%) | 50.47 | 50.07 - 50.95 | 1.2503 times | Wed 02 September 2026 | 50.14 (0.8%) | 49.73 | 49.55 - 50.50 | 2.8104 times | Tue 01 September 2026 | 49.74 (-0.46%) | 50.21 | 49.49 - 50.30 | 0.8264 times | Mon 31 August 2026 | 49.97 (-1.01%) | 50.00 | 49.60 - 50.27 | 0.9563 times | Fri 28 August 2026 | 50.48 (0.78%) | 50.30 | 49.96 - 50.67 | 0.6023 times | Thu 27 August 2026 | 50.09 (-0.34%) | 49.78 | 49.17 - 50.17 | 0.4843 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.98 and 49.21
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6642 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7555 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8101 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2638 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8515 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1875 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4561 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1414 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.688 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1821 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.544 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.6 and 49.59
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.22 (-3.5%) | 50.21 | 47.96 - 50.95 | 0.5154 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0336 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0704 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4057 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1108 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3491 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8946 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7843 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7402 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0959 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7419 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.18 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.52 | 49.85 |
| 12 day EMA | 49.58 | 49.83 | 50.01 |
| 20 day EMA | 49.78 | 49.94 | 50.05 |
| 35 day EMA | 49.94 | 50.04 | 50.11 |
| 50 day EMA | 50 | 50.07 | 50.12 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.74 | 50 |
| 12 day SMA | 49.8 | 50 | 50.17 |
| 20 day SMA | 49.92 | 50.02 | 50.08 |
| 35 day SMA | 50.11 | 50.18 | 50.24 |
| 50 day SMA | 50.18 | 50.22 | 50.22 |
| 100 day SMA | 47.6 | 47.58 | 47.56 |
| 150 day SMA | 46.89 | 46.86 | 46.83 |
| 200 day SMA | 46.2 | 46.19 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.