Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.4 and 11.65
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.84 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.55 (-0.52%) | 11.73 | 11.49 - 11.74 | 1.1177 times | Tue 04 August 2026 | 11.61 (-1.94%) | 11.98 | 11.54 - 12.03 | 0.8749 times | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.4836 times | Fri 31 July 2026 | 11.82 (-0.92%) | 11.85 | 11.72 - 11.91 | 0.4695 times | Thu 30 July 2026 | 11.93 (1.97%) | 12.02 | 11.73 - 12.12 | 1.0025 times | Wed 29 July 2026 | 11.70 (-2.5%) | 11.86 | 11.65 - 11.94 | 1.1327 times | Tue 28 July 2026 | 12.00 (-1.64%) | 12.20 | 11.94 - 12.26 | 0.8914 times | Mon 27 July 2026 | 12.20 (1.16%) | 12.21 | 12.01 - 12.32 | 1.1099 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 1.4589 times | Fri 24 July 2026 | 12.06 (-1.63%) | 12.30 | 12.03 - 12.35 | 1.4589 times | Thu 23 July 2026 | 12.26 (-3.62%) | 12.94 | 12.17 - 13.08 | 1.7011 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.25 and 11.79
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.55 (-2.28%) | 11.82 | 11.49 - 12.03 | 0.8058 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.4988 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.4747 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.5843 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.3136 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.8289 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.9027 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.8949 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.6327 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.0635 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.7612 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.25 and 11.79
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.55 (-2.28%) | 11.82 | 11.49 - 12.03 | 0.1631 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.2664 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7492 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9787 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9651 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3648 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.1353 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 1.0179 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0913 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2682 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 2.0632 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.8 | 11.9 |
| 12 day EMA | 11.94 | 12.01 | 12.08 |
| 20 day EMA | 12.09 | 12.15 | 12.21 |
| 35 day EMA | 12.29 | 12.33 | 12.37 |
| 50 day EMA | 12.39 | 12.42 | 12.45 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.86 |
| 12 day SMA | 11.98 | 12.08 | 12.15 |
| 20 day SMA | 12.29 | 12.33 | 12.36 |
| 35 day SMA | 12.29 | 12.33 | 12.36 |
| 50 day SMA | 12.43 | 12.46 | 12.48 |
| 100 day SMA | 12.21 | 12.2 | 12.19 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.