CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 12.91 and 13.05

Daily Target 112.8
Daily Target 212.87
Daily Target 312.94
Daily Target 413.01
Daily Target 513.08

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 04 June 2026 12.94 (0.31%) 12.87 12.87 - 13.01 0.7511 times
Wed 03 June 2026 12.90 (-1.23%) 12.96 12.88 - 13.16 0.8939 times
Tue 02 June 2026 13.06 (-0.31%) 13.15 13.00 - 13.40 0.9827 times
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.9399 times
Fri 29 May 2026 13.09 (0.23%) 13.03 12.94 - 13.22 1.173 times
Thu 28 May 2026 13.06 (-1.14%) 13.13 12.94 - 13.27 0.8344 times
Wed 27 May 2026 13.21 (0.84%) 12.97 12.97 - 13.32 1.014 times
Tue 26 May 2026 13.10 (4.3%) 12.75 12.71 - 13.10 0.8418 times
Fri 22 May 2026 12.56 (-0.24%) 12.60 12.47 - 12.63 1.5406 times
Thu 21 May 2026 12.59 (-0.63%) 12.51 12.37 - 12.84 1.0286 times
Wed 20 May 2026 12.67 (3.26%) 12.40 12.29 - 12.80 1.498 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.91 and 13.44

Weekly Target 112.54
Weekly Target 212.74
Weekly Target 313.07
Weekly Target 413.27
Weekly Target 513.6

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 04 June 2026 12.94 (-1.15%) 12.90 12.87 - 13.40 0.5706 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6179 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.0769 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.1748 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 0.9555 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 0.9525 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.8479 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.5443 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.9485 times
Fri 10 April 2026 11.92 (6.05%) 11.33 11.12 - 12.28 1.3109 times
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 0.9847 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 12.91 and 13.44

Monthly Target 112.54
Monthly Target 212.74
Monthly Target 313.07
Monthly Target 413.27
Monthly Target 513.6

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 04 June 2026 12.94 (-1.15%) 12.90 12.87 - 13.40 0.0982 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8404 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8286 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1718 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9748 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.874 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.937 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0889 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.7715 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.4147 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.899 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.88
20 day DMA 12.95
35 day DMA 12.69
50 day DMA 12.33
100 day DMA 12.18
150 day DMA 11.78
200 day DMA 11.15

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.981313.05
12 day EMA12.9412.9412.95
20 day EMA12.8412.8312.82
35 day EMA12.5712.5512.53
50 day EMA12.2612.2312.2

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0413.1
12 day SMA12.8812.8612.83
20 day SMA12.9512.9813.01
35 day SMA12.6912.6612.63
50 day SMA12.3312.312.26
100 day SMA12.1812.1812.17
150 day SMA11.7811.7611.75
200 day SMA11.1511.1311.11
Back to top | Use Dark Theme