Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 9.46 and 9.7
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.75 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.54 (0.1%) | 9.52 | 9.37 - 9.61 | 0.4824 times | Fri 02 October 2026 | 9.53 (1.38%) | 9.46 | 9.36 - 9.63 | 0.8445 times | Thu 01 October 2026 | 9.40 (-1.16%) | 9.40 | 9.30 - 9.47 | 0.4843 times | Wed 30 September 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 0.5142 times | Tue 29 September 2026 | 9.65 (1.26%) | 9.53 | 9.49 - 9.68 | 0.7641 times | Mon 28 September 2026 | 9.53 (-1.85%) | 9.79 | 9.47 - 9.79 | 1.7283 times | Fri 25 September 2026 | 9.71 (2.1%) | 9.52 | 9.48 - 9.82 | 0.9518 times | Thu 24 September 2026 | 9.51 (-2.56%) | 9.71 | 9.49 - 9.79 | 1.1688 times | Wed 23 September 2026 | 9.76 (-4.69%) | 10.12 | 9.76 - 10.13 | 1.3709 times | Tue 22 September 2026 | 10.24 (2.2%) | 10.09 | 9.98 - 10.27 | 1.6907 times | Mon 21 September 2026 | 10.02 (-0.4%) | 10.18 | 9.99 - 10.22 | 1.0215 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.46 and 9.7
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.54 (0.1%) | 9.52 | 9.37 - 9.61 | 0.123 times | Fri 02 October 2026 | 9.53 (-1.85%) | 9.79 | 9.30 - 9.79 | 1.1057 times | Fri 25 September 2026 | 9.71 (-3.48%) | 10.18 | 9.48 - 10.27 | 1.5821 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.1769 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.7914 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.6388 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.7003 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.3301 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.2368 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.3149 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.1703 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.42 and 9.75
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.54 (0.32%) | 9.40 | 9.30 - 9.63 | 0.1189 times | Wed 30 September 2026 | 9.51 (-11.45%) | 10.71 | 9.47 - 11.20 | 1.2487 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.2072 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.2576 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.744 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9719 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9583 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3552 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.1274 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 1.0108 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0837 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.55 | 9.56 |
| 12 day EMA | 9.73 | 9.77 | 9.81 |
| 20 day EMA | 9.97 | 10.01 | 10.06 |
| 35 day EMA | 10.36 | 10.41 | 10.46 |
| 50 day EMA | 10.74 | 10.79 | 10.84 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.52 | 9.56 |
| 12 day SMA | 9.71 | 9.76 | 9.81 |
| 20 day SMA | 10.03 | 10.11 | 10.17 |
| 35 day SMA | 10.38 | 10.42 | 10.47 |
| 50 day SMA | 10.73 | 10.78 | 10.83 |
| 100 day SMA | 11.65 | 11.68 | 11.72 |
| 150 day SMA | 11.67 | 11.68 | 11.7 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.