Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.12 and 8.18
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.19 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (0.25%) | 8.11 | 8.09 - 8.15 | 2.2445 times | Thu 12 February 2026 | 8.12 (0.25%) | 8.11 | 8.10 - 8.14 | 0.8405 times | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.3276 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.5062 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 0.8405 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.0191 times | Thu 05 February 2026 | 8.08 (0%) | 8.08 | 8.05 - 8.15 | 1.5855 times | Wed 04 February 2026 | 8.08 (0.12%) | 8.04 | 8.04 - 8.08 | 1.0793 times | Tue 03 February 2026 | 8.07 (0.37%) | 8.04 | 8.04 - 8.10 | 0.554 times | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 1.0029 times | Fri 30 January 2026 | 8.05 (0%) | 8.07 | 8.04 - 8.07 | 0.554 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.12 and 8.18
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.8056 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5932 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5838 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.191 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.5357 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.1369 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.7896 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0521 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.4703 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.8417 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.8751 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.03 and 8.15
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (1.12%) | 8.16 | 8.04 - 8.16 | 0.2297 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8162 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3722 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7135 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8144 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8779 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7598 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6508 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7291 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0363 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8459 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.1 | 8.09 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.06 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 8.01 | 8 | 8 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.11 |
| 12 day SMA | 8.09 | 8.08 | 8.08 |
| 20 day SMA | 8.06 | 8.06 | 8.05 |
| 35 day SMA | 8.03 | 8.03 | 8.02 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.