Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.92 and 7.94
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.95 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.93 (0.13%) | 7.94 | 7.92 - 7.94 | 0.3962 times | Tue 09 December 2025 | 7.92 (-0.25%) | 7.96 | 7.91 - 7.97 | 0.8783 times | Mon 08 December 2025 | 7.94 (0%) | 7.98 | 7.93 - 7.98 | 0.2614 times | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.4412 times | Thu 04 December 2025 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.99 | 1.0703 times | Wed 03 December 2025 | 7.95 (0.13%) | 7.99 | 7.95 - 8.01 | 1.5033 times | Tue 02 December 2025 | 7.94 (-0.25%) | 7.97 | 7.92 - 7.97 | 0.6373 times | Mon 01 December 2025 | 7.96 (-0.13%) | 7.98 | 7.93 - 7.98 | 2.0016 times | Fri 28 November 2025 | 7.97 (0.38%) | 7.96 | 7.96 - 7.97 | 0.2533 times | Wed 26 November 2025 | 7.94 (-0.25%) | 8.00 | 7.93 - 8.00 | 2.5572 times | Tue 25 November 2025 | 7.96 (0.25%) | 7.98 | 7.96 - 7.99 | 1.0498 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.89 and 7.96
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.93 (-0.13%) | 7.98 | 7.91 - 7.98 | 0.4849 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.7849 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.7127 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.5494 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 1.1787 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.7532 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.503 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.4393 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.7777 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.8164 times | Fri 10 October 2025 | 7.88 (0.25%) | 7.83 | 7.82 - 7.92 | 0.525 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.87 and 7.97
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.93 (-0.5%) | 7.98 | 7.91 - 8.01 | 0.4191 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7743 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8837 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.9527 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.8246 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.8767 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7912 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.1246 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.918 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4352 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5705 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.95 |
| 12 day EMA | 7.96 | 7.96 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.94 |
| 12 day SMA | 7.94 | 7.95 | 7.95 |
| 20 day SMA | 7.96 | 7.96 | 7.96 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.96 | 7.96 | 7.95 |
| 100 day SMA | 7.78 | 7.77 | 7.77 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.