ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialInvestment

Strong Daily Stock price targets for ColonialInvestment CXH are 8.35 and 8.36

Daily Target 18.34
Daily Target 28.35
Daily Target 38.3533333333333
Daily Target 48.36
Daily Target 58.36

Daily price and volume Colonial Investment

Date Closing Open Range Volume
Thu 30 April 2026 8.35 (0.12%) 8.36 8.35 - 8.36 2.3926 times
Wed 29 April 2026 8.34 (-0.12%) 8.35 8.34 - 8.35 0.9706 times
Tue 28 April 2026 8.35 (0%) 8.35 8.34 - 8.38 0.9117 times
Mon 27 April 2026 8.35 (0%) 8.42 8.35 - 8.42 0.578 times
Fri 24 April 2026 8.35 (-0.12%) 8.36 8.35 - 8.37 1.0909 times
Thu 23 April 2026 8.36 (0%) 8.36 8.35 - 8.39 1.2473 times
Wed 22 April 2026 8.36 (0%) 8.37 8.36 - 8.39 1.0435 times
Tue 21 April 2026 8.36 (0%) 8.38 8.35 - 8.39 0.8801 times
Mon 20 April 2026 8.36 (0%) 8.36 8.35 - 8.41 0.4453 times
Fri 17 April 2026 8.36 (0.12%) 8.33 8.30 - 8.40 0.4401 times
Thu 16 April 2026 8.35 (0%) 8.30 8.30 - 8.37 0.4699 times

Daily chart ColonialInvestment

Weekly price and charts ColonialInvestment

Strong weekly Stock price targets for ColonialInvestment CXH are 8.31 and 8.39

Weekly Target 18.29
Weekly Target 28.32
Weekly Target 38.37
Weekly Target 48.4
Weekly Target 58.45

Weekly price and volumes for Colonial Investment

Date Closing Open Range Volume
Thu 30 April 2026 8.35 (0%) 8.42 8.34 - 8.42 2.3211 times
Fri 24 April 2026 8.35 (-0.12%) 8.36 8.35 - 8.41 2.2513 times
Fri 17 April 2026 8.36 (1.09%) 8.23 8.23 - 8.40 1.6144 times
Fri 10 April 2026 8.27 (3.12%) 8.02 7.97 - 8.30 0.7541 times
Thu 02 April 2026 8.02 (0.25%) 8.10 7.89 - 8.29 0.9246 times
Fri 27 March 2026 8.00 (-1.96%) 8.19 7.95 - 8.29 0.1601 times
Fri 20 March 2026 8.16 (-0.49%) 8.19 8.16 - 8.26 0.2053 times
Fri 13 March 2026 8.20 (-1.09%) 8.38 8.19 - 8.38 0.455 times
Fri 06 March 2026 8.29 (0.97%) 8.23 8.11 - 8.39 1.1028 times
Fri 27 February 2026 8.21 (0.74%) 8.15 8.11 - 8.23 0.2113 times
Fri 20 February 2026 8.15 (0.12%) 8.04 8.04 - 8.15 0.1693 times

weekly chart ColonialInvestment

Monthly price and charts ColonialInvestment

Strong monthly Stock price targets for ColonialInvestment CXH are 8.15 and 8.63

Monthly Target 17.76
Monthly Target 28.05
Monthly Target 38.2366666666667
Monthly Target 48.53
Monthly Target 58.72

Monthly price and volumes Colonial Investment

Date Closing Open Range Volume
Thu 30 April 2026 8.35 (4.51%) 8.01 7.94 - 8.42 2.8553 times
Tue 31 March 2026 7.99 (-2.68%) 8.23 7.89 - 8.39 0.9046 times
Fri 27 February 2026 8.21 (1.99%) 8.16 8.04 - 8.23 0.3531 times
Fri 30 January 2026 8.05 (1.26%) 8.00 7.92 - 8.10 0.6003 times
Wed 31 December 2025 7.95 (-0.25%) 7.98 7.85 - 8.01 1.0092 times
Fri 28 November 2025 7.97 (-0.62%) 8.02 7.93 - 8.02 0.5248 times
Fri 31 October 2025 8.02 (2.04%) 7.88 7.82 - 8.04 0.5989 times
Tue 30 September 2025 7.86 (5.22%) 7.48 7.45 - 7.92 0.6456 times
Fri 29 August 2025 7.47 (0.95%) 7.42 7.42 - 7.56 0.5588 times
Thu 31 July 2025 7.40 (-3.14%) 7.65 7.34 - 7.75 1.9495 times
Mon 30 June 2025 7.64 (0.79%) 7.56 7.52 - 7.67 0.5362 times

monthly chart ColonialInvestment

DMA SMA EMA moving averages of Colonial Investment CXH

DMA (daily moving average) of Colonial Investment CXH

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.35
20 day DMA 8.3
35 day DMA 8.23
50 day DMA 8.22
100 day DMA 8.11
150 day DMA 8.06
200 day DMA 7.93

EMA (exponential moving average) of Colonial Investment CXH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.358.35
12 day EMA8.328.328.32
20 day EMA8.38.298.29
35 day EMA8.278.278.27
50 day EMA8.238.228.22

SMA (simple moving average) of Colonial Investment CXH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.358.35
12 day SMA8.358.358.35
20 day SMA8.38.288.27
35 day SMA8.238.228.22
50 day SMA8.228.218.21
100 day SMA8.118.118.1
150 day SMA8.068.068.05
200 day SMA7.937.937.93
Back to top | Use Dark Theme