Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.37 and 40.8
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.9 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-0.1%) | 40.42 | 40.23 - 40.66 | 0.0895 times | Thu 12 February 2026 | 40.55 (-1.84%) | 41.25 | 40.41 - 41.25 | 0.0979 times | Wed 11 February 2026 | 41.31 (-0.34%) | 41.18 | 40.95 - 41.33 | 0.0623 times | Tue 10 February 2026 | 41.45 (0.29%) | 41.36 | 41.23 - 41.59 | 0.0572 times | Mon 09 February 2026 | 41.33 (0.85%) | 41.08 | 41.08 - 41.48 | 0.0945 times | Fri 06 February 2026 | 40.98 (2.35%) | 40.64 | 40.55 - 41.01 | 0.0647 times | Thu 05 February 2026 | 40.04 (-0.45%) | 40.42 | 40.04 - 40.42 | 0.0615 times | Wed 04 February 2026 | 40.22 (-1.35%) | 40.63 | 39.97 - 40.63 | 5.4096 times | Tue 03 February 2026 | 40.77 (-0.1%) | 40.65 | 40.34 - 40.91 | 4.0288 times | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0342 times | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.0801 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.69 and 41.05
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2716 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.4966 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2087 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.258 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5793 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1441 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2918 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.4427 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.1334 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.1739 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 0.4604 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.43 and 41.05
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-1.89%) | 40.99 | 39.97 - 41.59 | 4.7707 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.5649 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.0375 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3819 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7773 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.5075 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2699 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.2116 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.2227 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.256 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8542 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.96 | 41.17 |
| 12 day EMA | 40.99 | 41.08 | 41.18 |
| 20 day EMA | 41.13 | 41.2 | 41.27 |
| 35 day EMA | 41.15 | 41.19 | 41.23 |
| 50 day EMA | 41.18 | 41.21 | 41.24 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.12 | 41.02 |
| 12 day SMA | 40.93 | 41.05 | 41.16 |
| 20 day SMA | 41.26 | 41.35 | 41.43 |
| 35 day SMA | 41.39 | 41.41 | 41.43 |
| 50 day SMA | 41.25 | 41.26 | 41.27 |
| 100 day SMA | 41.82 | 41.85 | 41.88 |
| 150 day SMA | 40.99 | 40.95 | 40.91 |
| 200 day SMA | 39.2 | 39.15 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.