Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.36 and 18.73
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.02 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.58 (-0.32%) | 18.64 | 18.50 - 18.87 | 1.0767 times | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.8581 times | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.8043 times | Wed 03 December 2025 | 18.60 (1.75%) | 18.27 | 18.19 - 18.65 | 0.9604 times | Tue 02 December 2025 | 18.28 (1.95%) | 18.12 | 17.95 - 18.41 | 0.9666 times | Mon 01 December 2025 | 17.93 (-0.66%) | 17.90 | 17.87 - 18.25 | 0.8921 times | Fri 28 November 2025 | 18.05 (0.95%) | 17.84 | 17.84 - 18.12 | 0.5387 times | Wed 26 November 2025 | 17.88 (0.9%) | 17.77 | 17.77 - 18.10 | 1.5363 times | Tue 25 November 2025 | 17.72 (2.19%) | 17.44 | 17.40 - 17.84 | 1.0205 times | Mon 24 November 2025 | 17.34 (1.58%) | 17.03 | 17.00 - 17.43 | 1.3464 times | Fri 21 November 2025 | 17.07 (2.15%) | 16.79 | 16.75 - 17.27 | 1.0368 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.36 and 18.73
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.58 (-0.32%) | 18.64 | 18.50 - 18.87 | 0.2362 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.9832 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.9746 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.5438 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.6574 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.4915 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2748 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 1.0351 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5973 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.2061 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.4091 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.23 and 19.3
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.58 (2.94%) | 17.90 | 17.87 - 18.94 | 0.2633 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2238 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8847 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0321 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2394 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0993 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8828 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0728 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1113 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1905 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.5168 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.41 | 18.3 |
| 12 day EMA | 18.1 | 18.01 | 17.9 |
| 20 day EMA | 17.97 | 17.91 | 17.83 |
| 35 day EMA | 18.2 | 18.18 | 18.15 |
| 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.41 | 18.29 |
| 12 day SMA | 17.95 | 17.8 | 17.59 |
| 20 day SMA | 17.51 | 17.43 | 17.34 |
| 35 day SMA | 17.84 | 17.82 | 17.79 |
| 50 day SMA | 18.37 | 18.42 | 18.47 |
| 100 day SMA | 19.41 | 19.45 | 19.48 |
| 150 day SMA | 20.2 | 20.23 | 20.25 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.