Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 41.65 and 43.42
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.79 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.1072 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.3687 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.3493 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6626 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.8188 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.7292 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3551 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.8077 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.7347 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 1.0665 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.7855 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 38.7 and 44.59
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.29 (-1.15%) | 45.74 | 41.00 - 46.89 | 0.6241 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4364 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6241 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8794 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6361 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0599 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.7078 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.109 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7889 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1344 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9452 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.79 and 49.4
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.29 (9.84%) | 39.17 | 37.28 - 46.89 | 0.2507 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.906 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1782 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8168 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.554 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7483 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5443 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4255 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5387 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0376 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9682 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.37 |
| 35 day DMA | 41.86 |
| 50 day DMA | 44.93 |
| 100 day DMA | 41.75 |
| 150 day DMA | 40.54 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.46 | 42.61 |
| 12 day EMA | 41.6 | 41.47 | 41.34 |
| 20 day EMA | 41.55 | 41.47 | 41.4 |
| 35 day EMA | 42.94 | 42.98 | 43.03 |
| 50 day EMA | 44.85 | 44.95 | 45.06 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.76 | 42.24 |
| 12 day SMA | 40.8 | 40.39 | 40.01 |
| 20 day SMA | 40.37 | 40.36 | 40.33 |
| 35 day SMA | 41.86 | 42.22 | 42.62 |
| 50 day SMA | 44.93 | 45 | 45.07 |
| 100 day SMA | 41.75 | 41.68 | 41.62 |
| 150 day SMA | 40.54 | 40.49 | 40.43 |
| 200 day SMA | 37.26 | 37.16 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.