Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 50.29 and 53.16
| Daily Target 1 | 47.92 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.66 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.9423 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.8223 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.7938 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 0.9671 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 1.0677 times | Wed 04 February 2026 | 48.49 (0.27%) | 48.75 | 47.75 - 49.55 | 1.7736 times | Tue 03 February 2026 | 48.36 (5.02%) | 47.44 | 46.47 - 49.93 | 0.8901 times | Mon 02 February 2026 | 46.05 (1.48%) | 44.94 | 44.94 - 47.26 | 0.8804 times | Fri 30 January 2026 | 45.38 (-1.37%) | 45.22 | 44.50 - 45.84 | 1.041 times | Thu 29 January 2026 | 46.01 (0.02%) | 46.55 | 45.60 - 47.40 | 0.8217 times | Wed 28 January 2026 | 46.00 (-3.36%) | 47.99 | 44.93 - 48.35 | 1.1574 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 50.05 and 53.39
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (3.26%) | 50.17 | 48.47 - 51.81 | 0.7161 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.5617 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.5199 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.9037 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.4765 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.9406 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4169 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1652 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4624 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8369 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0948 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 48.29 and 55.16
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (13.77%) | 44.94 | 44.94 - 51.81 | 0.3163 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8302 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5631 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7606 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5696 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4489 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5639 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0546 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9841 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.9088 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.357 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 48.05 |
| 20 day DMA | 46.28 |
| 35 day DMA | 42.84 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.06 |
| 150 day DMA | 35.88 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 48.97 | 48.85 |
| 12 day EMA | 48.14 | 47.5 | 47.19 |
| 20 day EMA | 46.44 | 45.89 | 45.54 |
| 35 day EMA | 43.75 | 43.29 | 42.94 |
| 50 day EMA | 41.06 | 40.63 | 40.28 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.12 | 48.95 |
| 12 day SMA | 48.05 | 47.43 | 47.02 |
| 20 day SMA | 46.28 | 45.86 | 45.67 |
| 35 day SMA | 42.84 | 42.4 | 42.04 |
| 50 day SMA | 40.6 | 40.28 | 40 |
| 100 day SMA | 39.06 | 38.94 | 38.86 |
| 150 day SMA | 35.88 | 35.7 | 35.53 |
| 200 day SMA | 31.69 | 31.5 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.