CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 3.01 and 3.13

Daily Target 12.91
Daily Target 22.98
Daily Target 33.03
Daily Target 43.1
Daily Target 53.15

Daily price and volume Community Health

Date Closing Open Range Volume
Thu 11 June 2026 3.05 (2.69%) 2.99 2.96 - 3.08 1.796 times
Wed 10 June 2026 2.97 (3.48%) 2.86 2.85 - 2.99 0.9123 times
Tue 09 June 2026 2.87 (3.99%) 2.78 2.78 - 2.89 0.9596 times
Mon 08 June 2026 2.76 (0.73%) 2.76 2.72 - 2.78 0.5384 times
Fri 05 June 2026 2.74 (-1.79%) 2.80 2.71 - 2.84 0.8164 times
Thu 04 June 2026 2.79 (-0.36%) 2.82 2.75 - 2.88 0.8679 times
Wed 03 June 2026 2.80 (0.72%) 2.74 2.74 - 2.80 0.711 times
Tue 02 June 2026 2.78 (1.09%) 2.73 2.69 - 2.79 1.3096 times
Mon 01 June 2026 2.75 (1.1%) 2.69 2.68 - 2.82 1.403 times
Fri 29 May 2026 2.72 (-2.86%) 2.79 2.71 - 2.84 0.6858 times
Thu 28 May 2026 2.80 (1.45%) 2.76 2.71 - 2.82 0.87 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.89 and 3.25

Weekly Target 12.59
Weekly Target 22.82
Weekly Target 32.95
Weekly Target 43.18
Weekly Target 53.31

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Thu 11 June 2026 3.05 (11.31%) 2.76 2.72 - 3.08 0.8215 times
Fri 05 June 2026 2.74 (0.74%) 2.69 2.68 - 2.88 0.9975 times
Fri 29 May 2026 2.72 (-2.86%) 2.81 2.71 - 2.93 0.6489 times
Fri 22 May 2026 2.80 (-0.71%) 2.82 2.70 - 2.90 0.8664 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.7761 times
Fri 08 May 2026 2.79 (-2.79%) 2.85 2.77 - 2.94 0.5876 times
Wed 06 May 2026 2.87 (-3.69%) 2.94 2.81 - 2.99 0.668 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3278 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.672 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6342 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.6481 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.87 and 3.27

Monthly Target 12.54
Monthly Target 22.79
Monthly Target 32.9366666666667
Monthly Target 43.19
Monthly Target 53.34

Monthly price and volumes Community Health

Date Closing Open Range Volume
Thu 11 June 2026 3.05 (12.13%) 2.69 2.68 - 3.08 0.4036 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.829 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1951 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8562 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1368 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8526 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0999 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.872 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.8062 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9486 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.1164 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.83
50 day DMA 2.89
100 day DMA 3.06
150 day DMA 3.15
200 day DMA 3.16

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.862.8
12 day EMA2.862.822.79
20 day EMA2.852.832.82
35 day EMA2.862.852.84
50 day EMA2.892.882.88

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.79
12 day SMA2.822.82.79
20 day SMA2.822.812.81
35 day SMA2.832.822.81
50 day SMA2.892.892.89
100 day SMA3.063.063.07
150 day SMA3.153.153.16
200 day SMA3.163.163.16
Back to top | Use Dark Theme