Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.75 and 2.86
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.88 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (0.72%) | 2.78 | 2.70 - 2.81 | 0.7192 times | Thu 30 July 2026 | 2.77 (2.21%) | 2.71 | 2.69 - 2.82 | 0.7714 times | Wed 29 July 2026 | 2.71 (-2.87%) | 2.81 | 2.71 - 2.82 | 0.6606 times | Tue 28 July 2026 | 2.79 (2.57%) | 2.72 | 2.71 - 2.88 | 1.0645 times | Mon 27 July 2026 | 2.72 (-0.37%) | 2.68 | 2.65 - 2.79 | 0.6529 times | Fri 24 July 2026 | 2.73 (0%) | 2.77 | 2.63 - 2.98 | 1.245 times | Fri 24 July 2026 | 2.73 (-1.8%) | 2.77 | 2.63 - 2.98 | 1.245 times | Thu 23 July 2026 | 2.78 (-13.66%) | 2.82 | 2.70 - 3.03 | 2.8631 times | Wed 22 July 2026 | 3.22 (0.31%) | 3.19 | 3.14 - 3.24 | 0.349 times | Tue 21 July 2026 | 3.21 (2.88%) | 3.09 | 3.09 - 3.26 | 0.4293 times | Mon 20 July 2026 | 3.12 (-5.45%) | 3.25 | 3.04 - 3.28 | 1.115 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.72 and 2.95
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (2.2%) | 2.68 | 2.65 - 2.88 | 1.2688 times | Fri 24 July 2026 | 2.73 (0%) | 2.77 | 2.63 - 2.98 | 0.4083 times | Fri 24 July 2026 | 2.73 (-17.27%) | 3.25 | 2.63 - 3.28 | 1.9682 times | Fri 17 July 2026 | 3.30 (-7.56%) | 3.62 | 3.17 - 3.66 | 1.3697 times | Fri 10 July 2026 | 3.57 (-8.23%) | 3.89 | 3.48 - 3.89 | 0.7777 times | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 0.8787 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 0.9931 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.5858 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 0.8736 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 0.8762 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.57 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.07 and 3.36
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (-16.47%) | 3.37 | 2.63 - 3.92 | 1.4417 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.8191 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.7419 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.0695 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7663 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.0174 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.763 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9844 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7804 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.6164 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8489 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.78 | 2.78 |
| 12 day EMA | 2.9 | 2.92 | 2.95 |
| 20 day EMA | 3 | 3.02 | 3.05 |
| 35 day EMA | 3.04 | 3.05 | 3.07 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.74 | 2.74 |
| 12 day SMA | 2.91 | 2.96 | 2.99 |
| 20 day SMA | 3.14 | 3.19 | 3.24 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.11 | 3.11 | 3.12 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.