CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 76.21 and 77.66

Daily Target 175.06
Daily Target 275.91
Daily Target 376.51
Daily Target 477.36
Daily Target 577.96

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 76.76 (-0.07%) 76.67 75.66 - 77.11 1.0034 times
Thu 28 May 2026 76.81 (-0.44%) 77.28 75.00 - 78.85 1.0727 times
Wed 27 May 2026 77.15 (1.13%) 76.41 75.86 - 77.91 0.8824 times
Tue 26 May 2026 76.29 (-0.84%) 77.01 75.50 - 77.26 0.8987 times
Fri 22 May 2026 76.94 (-1.43%) 78.39 76.57 - 78.92 0.6045 times
Thu 21 May 2026 78.06 (-0.9%) 78.39 77.60 - 79.09 0.9657 times
Wed 20 May 2026 78.77 (3.03%) 77.08 76.30 - 79.12 1.2944 times
Tue 19 May 2026 76.45 (1.69%) 75.65 73.00 - 76.78 1.305 times
Mon 18 May 2026 75.18 (-0.88%) 75.81 74.64 - 76.55 0.9781 times
Fri 15 May 2026 75.85 (-3.55%) 78.40 75.48 - 78.51 0.9953 times
Thu 14 May 2026 78.64 (1.84%) 77.09 75.80 - 78.84 1.2778 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 73.96 and 77.81

Weekly Target 173.02
Weekly Target 274.89
Weekly Target 376.87
Weekly Target 478.74
Weekly Target 580.72

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.6505 times
Fri 22 May 2026 76.94 (1.44%) 75.81 73.00 - 79.12 0.8682 times
Fri 15 May 2026 75.85 (-1.38%) 77.66 73.13 - 78.84 1.2962 times
Fri 08 May 2026 76.91 (2.77%) 78.38 72.15 - 79.01 1.7428 times
Wed 06 May 2026 74.84 (18.14%) 65.57 58.00 - 93.51 1.7704 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 1.1018 times
Fri 24 April 2026 65.32 (-2.08%) 66.70 63.79 - 67.26 0.5516 times
Fri 17 April 2026 66.71 (2.61%) 65.01 63.97 - 67.90 0.693 times
Fri 10 April 2026 65.01 (-2.58%) 66.09 63.96 - 67.77 0.4979 times
Thu 02 April 2026 66.73 (6.77%) 62.80 61.67 - 68.71 0.8276 times
Fri 27 March 2026 62.50 (1.31%) 63.00 59.03 - 64.74 0.884 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 67.38 and 102.89

Monthly Target 140.58
Monthly Target 258.67
Monthly Target 376.09
Monthly Target 494.18
Monthly Target 5111.6

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6222 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.7582 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.8661 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8286 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.7757 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0181 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7305 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 0.9917 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.5686 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.8403 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.6694 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 76.79
12 day DMA 77.01
20 day DMA 75.87
35 day DMA 71.03
50 day DMA 68.9
100 day DMA 66.39
150 day DMA 65.35
200 day DMA 61.48

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8776.9276.98
12 day EMA76.2676.1776.05
20 day EMA74.7974.5874.35
35 day EMA72.3172.0571.77
50 day EMA69.0668.7568.42

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7977.0577.44
12 day SMA77.0176.8576.66
20 day SMA75.8775.274.56
35 day SMA71.0370.770.35
50 day SMA68.968.6368.33
100 day SMA66.3966.2466.08
150 day SMA65.3565.2165.08
200 day SMA61.4861.2861.07
Back to top | Use Dark Theme