CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.51 and 65.25

Daily Target 1	61.97
Daily Target 2	63.05
Daily Target 3	64.71
Daily Target 4	65.79
Daily Target 5	67.45

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 08 December 2025	64.13 (-2.35%)	65.88	63.63 - 66.37	0.971 times
Fri 05 December 2025	65.67 (-1.31%)	66.49	65.36 - 66.95	0.9046 times
Thu 04 December 2025	66.54 (2.91%)	64.06	63.50 - 67.26	0.9856 times
Wed 03 December 2025	64.66 (1.81%)	63.69	63.59 - 65.51	1.4413 times
Tue 02 December 2025	63.51 (-3.85%)	65.85	62.58 - 65.85	1.391 times
Mon 01 December 2025	66.05 (-3.05%)	67.89	65.92 - 67.99	0.9056 times
Fri 28 November 2025	68.13 (-0.09%)	68.60	67.71 - 69.33	0.3406 times
Wed 26 November 2025	68.19 (0.95%)	67.89	67.50 - 68.91	0.508 times
Tue 25 November 2025	67.55 (0.51%)	66.86	66.00 - 67.72	1.3701 times
Mon 24 November 2025	67.21 (2.7%)	65.50	64.80 - 67.55	1.1823 times
Fri 21 November 2025	65.44 (3.06%)	63.46	63.02 - 66.76	0.9143 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.51 and 65.25

Weekly Target 1	61.97
Weekly Target 2	63.05
Weekly Target 3	64.71
Weekly Target 4	65.79
Weekly Target 5	67.45

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 08 December 2025	64.13 (-2.35%)	65.88	63.63 - 66.37	0.2128 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.2336 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.7455 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.3347 times
Fri 14 November 2025	66.44 (10.44%)	60.30	60.01 - 67.07	1.5843 times
Fri 07 November 2025	60.16 (-5.39%)	59.55	58.05 - 61.29	0.811 times
Fri 31 October 2025	63.59 (0%)	63.14	61.69 - 63.99	0.3454 times
Fri 31 October 2025	63.59 (9.96%)	58.10	57.83 - 64.13	1.3197 times
Fri 24 October 2025	57.83 (-1.04%)	59.11	54.30 - 60.00	1.1484 times
Fri 17 October 2025	58.44 (-2.66%)	60.04	57.51 - 63.86	1.2646 times
Fri 10 October 2025	60.04 (5.39%)	57.87	57.28 - 61.48	1.2938 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 60.65 and 66.06

Monthly Target 1	59.49
Monthly Target 2	61.81
Monthly Target 3	64.9
Monthly Target 4	67.22
Monthly Target 5	70.31

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 08 December 2025	64.13 (-5.87%)	67.89	62.58 - 67.99	0.2714 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8396 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1644 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8417 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9866 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.786 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.708 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.3543 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.2432 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.8049 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.0233 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	64.9
12 day DMA	65.88
20 day DMA	65.75
35 day DMA	63.29
50 day DMA	61.94
100 day DMA	51.89
150 day DMA	45.66
200 day DMA	44.69

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.21	65.75	65.79
12 day EMA	65.44	65.68	65.68
20 day EMA	64.88	64.96	64.88
35 day EMA	63.26	63.21	63.06
50 day EMA	61.16	61.04	60.85

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.9	65.29	65.78
12 day SMA	65.88	65.94	65.98
20 day SMA	65.75	65.56	65.29
35 day SMA	63.29	63.13	62.94
50 day SMA	61.94	61.67	61.31
100 day SMA	51.89	51.64	51.37
150 day SMA	45.66	45.48	45.33
200 day SMA	44.69	44.63	44.53