CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 20 and 20.44

Daily Target 119.92
Daily Target 220.07
Daily Target 320.356666666667
Daily Target 420.51
Daily Target 520.8

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 09 December 2024 20.23 (-0.88%) 20.64 20.20 - 20.64 1.0366 times
Tue 26 November 2024 20.41 (0%) 20.60 20.39 - 20.68 1.0698 times
Tue 26 November 2024 20.41 (-0.73%) 20.60 20.39 - 20.68 1.0698 times
Mon 25 November 2024 20.56 (-0.77%) 20.75 20.56 - 21.00 1.9151 times
Fri 22 November 2024 20.72 (3.19%) 20.06 20.06 - 20.72 1.0302 times
Thu 21 November 2024 20.08 (1.21%) 20.14 20.01 - 20.29 1.0434 times
Wed 20 November 2024 19.84 (-0.9%) 20.07 19.67 - 20.07 0.5899 times
Tue 19 November 2024 20.02 (-0.45%) 19.79 19.79 - 20.14 0.4931 times
Mon 18 November 2024 20.11 (-0.35%) 20.25 20.10 - 20.28 0.6648 times
Fri 15 November 2024 20.18 (-1.08%) 20.56 19.98 - 20.62 1.0874 times
Thu 14 November 2024 20.40 (-0.83%) 20.45 20.13 - 20.75 1.2855 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20 and 20.44

Weekly Target 119.92
Weekly Target 220.07
Weekly Target 320.356666666667
Weekly Target 420.51
Weekly Target 520.8

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 09 December 2024 20.23 (-0.88%) 20.64 20.20 - 20.64 0.248 times
Tue 26 November 2024 20.41 (0%) 20.60 20.39 - 20.68 0.2559 times
Tue 26 November 2024 20.41 (-1.5%) 20.75 20.39 - 21.00 0.7141 times
Fri 22 November 2024 20.72 (2.68%) 20.25 19.67 - 20.72 0.9142 times
Fri 15 November 2024 20.18 (-2.13%) 20.70 19.98 - 21.00 2.1728 times
Fri 08 November 2024 20.62 (9.97%) 18.74 18.65 - 20.90 2.4625 times
Fri 01 November 2024 18.75 (-1.37%) 18.93 18.65 - 19.33 0.7878 times
Fri 25 October 2024 19.01 (-1.66%) 19.45 18.76 - 19.47 0.9321 times
Fri 18 October 2024 19.33 (0.1%) 19.53 19.33 - 20.19 0.8468 times
Fri 11 October 2024 19.31 (2.71%) 18.81 18.68 - 19.55 0.6657 times
Fri 04 October 2024 18.80 (-4.47%) 19.68 18.12 - 19.81 1.0332 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20 and 20.44

Monthly Target 119.92
Monthly Target 220.07
Monthly Target 320.356666666667
Monthly Target 420.51
Monthly Target 520.8

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 09 December 2024 20.23 (-0.88%) 20.64 20.20 - 20.64 0.0499 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.3404 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.8063 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.9129 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.9236 times
Wed 31 July 2024 20.25 (13.19%) 17.78 16.73 - 22.20 1.679 times
Fri 28 June 2024 17.89 (2.05%) 17.73 16.50 - 17.90 1.1818 times
Fri 31 May 2024 17.53 (2.82%) 17.02 16.85 - 19.00 1.0684 times
Tue 30 April 2024 17.05 (-9.21%) 18.76 16.71 - 18.76 0.9928 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 1.0449 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.2422 times

 monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.29
20 day DMA 20.15
35 day DMA 19.8
50 day DMA 19.61
100 day DMA 19.59
150 day DMA 18.86
200 day DMA 18.63

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.420.39
12 day EMA20.2620.2720.24
20 day EMA20.1320.1220.09
35 day EMA19.9519.9319.9
50 day EMA19.7319.7119.68

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4420.32
12 day SMA20.2920.3520.36
20 day SMA20.1520.0820.02
35 day SMA19.819.7619.73
50 day SMA19.6119.6119.6
100 day SMA19.5919.5719.54
150 day SMA18.8618.8418.82
200 day SMA18.6318.6218.62
Back to top | Use Dark Theme