Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20 and 20.44
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.8 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.23 (-0.88%) | 20.64 | 20.20 - 20.64 | 1.0366 times | Tue 26 November 2024 | 20.41 (0%) | 20.60 | 20.39 - 20.68 | 1.0698 times | Tue 26 November 2024 | 20.41 (-0.73%) | 20.60 | 20.39 - 20.68 | 1.0698 times | Mon 25 November 2024 | 20.56 (-0.77%) | 20.75 | 20.56 - 21.00 | 1.9151 times | Fri 22 November 2024 | 20.72 (3.19%) | 20.06 | 20.06 - 20.72 | 1.0302 times | Thu 21 November 2024 | 20.08 (1.21%) | 20.14 | 20.01 - 20.29 | 1.0434 times | Wed 20 November 2024 | 19.84 (-0.9%) | 20.07 | 19.67 - 20.07 | 0.5899 times | Tue 19 November 2024 | 20.02 (-0.45%) | 19.79 | 19.79 - 20.14 | 0.4931 times | Mon 18 November 2024 | 20.11 (-0.35%) | 20.25 | 20.10 - 20.28 | 0.6648 times | Fri 15 November 2024 | 20.18 (-1.08%) | 20.56 | 19.98 - 20.62 | 1.0874 times | Thu 14 November 2024 | 20.40 (-0.83%) | 20.45 | 20.13 - 20.75 | 1.2855 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20 and 20.44
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.23 (-0.88%) | 20.64 | 20.20 - 20.64 | 0.248 times | Tue 26 November 2024 | 20.41 (0%) | 20.60 | 20.39 - 20.68 | 0.2559 times | Tue 26 November 2024 | 20.41 (-1.5%) | 20.75 | 20.39 - 21.00 | 0.7141 times | Fri 22 November 2024 | 20.72 (2.68%) | 20.25 | 19.67 - 20.72 | 0.9142 times | Fri 15 November 2024 | 20.18 (-2.13%) | 20.70 | 19.98 - 21.00 | 2.1728 times | Fri 08 November 2024 | 20.62 (9.97%) | 18.74 | 18.65 - 20.90 | 2.4625 times | Fri 01 November 2024 | 18.75 (-1.37%) | 18.93 | 18.65 - 19.33 | 0.7878 times | Fri 25 October 2024 | 19.01 (-1.66%) | 19.45 | 18.76 - 19.47 | 0.9321 times | Fri 18 October 2024 | 19.33 (0.1%) | 19.53 | 19.33 - 20.19 | 0.8468 times | Fri 11 October 2024 | 19.31 (2.71%) | 18.81 | 18.68 - 19.55 | 0.6657 times | Fri 04 October 2024 | 18.80 (-4.47%) | 19.68 | 18.12 - 19.81 | 1.0332 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20 and 20.44
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.23 (-0.88%) | 20.64 | 20.20 - 20.64 | 0.0499 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.3404 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.8063 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.9129 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.9236 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.679 times | Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 1.1818 times | Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 1.0684 times | Tue 30 April 2024 | 17.05 (-9.21%) | 18.76 | 16.71 - 18.76 | 0.9928 times | Thu 28 March 2024 | 18.78 (2.29%) | 18.05 | 17.22 - 19.10 | 1.0449 times | Thu 29 February 2024 | 18.36 (-9.42%) | 19.80 | 17.20 - 21.25 | 1.2422 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.4 | 20.39 |
| 12 day EMA | 20.26 | 20.27 | 20.24 |
| 20 day EMA | 20.13 | 20.12 | 20.09 |
| 35 day EMA | 19.95 | 19.93 | 19.9 |
| 50 day EMA | 19.73 | 19.71 | 19.68 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.44 | 20.32 |
| 12 day SMA | 20.29 | 20.35 | 20.36 |
| 20 day SMA | 20.15 | 20.08 | 20.02 |
| 35 day SMA | 19.8 | 19.76 | 19.73 |
| 50 day SMA | 19.61 | 19.61 | 19.6 |
| 100 day SMA | 19.59 | 19.57 | 19.54 |
| 150 day SMA | 18.86 | 18.84 | 18.82 |
| 200 day SMA | 18.63 | 18.62 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.