Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.47 and 18.75
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.8 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (0.59%) | 18.46 | 18.33 - 18.61 | 0.3533 times | Mon 23 December 2024 | 18.50 (-0.16%) | 18.61 | 18.40 - 18.80 | 0.5829 times | Fri 20 December 2024 | 18.53 (-0.8%) | 18.47 | 18.47 - 19.13 | 2.545 times | Thu 19 December 2024 | 18.68 (-0.69%) | 19.08 | 18.61 - 19.15 | 0.5075 times | Wed 18 December 2024 | 18.81 (-2.69%) | 19.38 | 18.57 - 19.87 | 1.1169 times | Tue 17 December 2024 | 19.33 (-2.13%) | 19.64 | 19.08 - 19.92 | 1.2291 times | Mon 16 December 2024 | 19.75 (0.1%) | 19.66 | 19.63 - 19.75 | 0.8662 times | Fri 13 December 2024 | 19.73 (-1.2%) | 19.96 | 19.63 - 19.96 | 0.5322 times | Thu 12 December 2024 | 19.97 (-1.33%) | 20.20 | 19.84 - 20.30 | 0.4911 times | Wed 11 December 2024 | 20.24 (-1.8%) | 20.95 | 20.24 - 20.95 | 1.7757 times | Tue 10 December 2024 | 20.61 (1.88%) | 20.34 | 20.19 - 20.75 | 0.5373 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.38 and 18.85
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (0.43%) | 18.61 | 18.33 - 18.80 | 0.3259 times | Fri 20 December 2024 | 18.53 (-6.08%) | 19.66 | 18.47 - 19.92 | 2.1806 times | Fri 13 December 2024 | 19.73 (-3.33%) | 20.64 | 19.63 - 20.95 | 1.3463 times | Tue 26 November 2024 | 20.41 (0%) | 20.60 | 20.39 - 20.68 | 0.1909 times | Tue 26 November 2024 | 20.41 (-1.5%) | 20.75 | 20.39 - 21.00 | 0.5328 times | Fri 22 November 2024 | 20.72 (2.68%) | 20.25 | 19.67 - 20.72 | 0.6821 times | Fri 15 November 2024 | 20.18 (-2.13%) | 20.70 | 19.98 - 21.00 | 1.6211 times | Fri 08 November 2024 | 20.62 (9.97%) | 18.74 | 18.65 - 20.90 | 1.8372 times | Fri 01 November 2024 | 18.75 (-1.37%) | 18.93 | 18.65 - 19.33 | 0.5878 times | Fri 25 October 2024 | 19.01 (-1.66%) | 19.45 | 18.76 - 19.47 | 0.6954 times | Fri 18 October 2024 | 19.33 (0.1%) | 19.53 | 19.33 - 20.19 | 0.6318 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.16 and 19.78
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (-8.82%) | 20.64 | 18.33 - 20.95 | 0.9457 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.2197 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.7337 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.8307 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.8405 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.5279 times | Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 1.0754 times | Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.9722 times | Tue 30 April 2024 | 17.05 (-9.21%) | 18.76 | 16.71 - 18.76 | 0.9034 times | Thu 28 March 2024 | 18.78 (2.29%) | 18.05 | 17.22 - 19.10 | 0.9509 times | Thu 29 February 2024 | 18.36 (-9.42%) | 19.80 | 17.20 - 21.25 | 1.1304 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.81 | 18.97 |
| 12 day EMA | 19.21 | 19.32 | 19.47 |
| 20 day EMA | 19.46 | 19.55 | 19.66 |
| 35 day EMA | 19.52 | 19.57 | 19.63 |
| 50 day EMA | 19.47 | 19.5 | 19.54 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.77 | 19.02 |
| 12 day SMA | 19.42 | 19.57 | 19.73 |
| 20 day SMA | 19.76 | 19.84 | 19.93 |
| 35 day SMA | 19.77 | 19.78 | 19.8 |
| 50 day SMA | 19.63 | 19.63 | 19.63 |
| 100 day SMA | 19.47 | 19.5 | 19.53 |
| 150 day SMA | 18.97 | 18.97 | 18.96 |
| 200 day SMA | 18.68 | 18.68 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.