CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 18.47 and 18.75

Daily Target 118.24
Daily Target 218.42
Daily Target 318.516666666667
Daily Target 418.7
Daily Target 518.8

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (0.59%) 18.46 18.33 - 18.61 0.3533 times
Mon 23 December 2024 18.50 (-0.16%) 18.61 18.40 - 18.80 0.5829 times
Fri 20 December 2024 18.53 (-0.8%) 18.47 18.47 - 19.13 2.545 times
Thu 19 December 2024 18.68 (-0.69%) 19.08 18.61 - 19.15 0.5075 times
Wed 18 December 2024 18.81 (-2.69%) 19.38 18.57 - 19.87 1.1169 times
Tue 17 December 2024 19.33 (-2.13%) 19.64 19.08 - 19.92 1.2291 times
Mon 16 December 2024 19.75 (0.1%) 19.66 19.63 - 19.75 0.8662 times
Fri 13 December 2024 19.73 (-1.2%) 19.96 19.63 - 19.96 0.5322 times
Thu 12 December 2024 19.97 (-1.33%) 20.20 19.84 - 20.30 0.4911 times
Wed 11 December 2024 20.24 (-1.8%) 20.95 20.24 - 20.95 1.7757 times
Tue 10 December 2024 20.61 (1.88%) 20.34 20.19 - 20.75 0.5373 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 18.38 and 18.85

Weekly Target 118.11
Weekly Target 218.36
Weekly Target 318.58
Weekly Target 418.83
Weekly Target 519.05

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (0.43%) 18.61 18.33 - 18.80 0.3259 times
Fri 20 December 2024 18.53 (-6.08%) 19.66 18.47 - 19.92 2.1806 times
Fri 13 December 2024 19.73 (-3.33%) 20.64 19.63 - 20.95 1.3463 times
Tue 26 November 2024 20.41 (0%) 20.60 20.39 - 20.68 0.1909 times
Tue 26 November 2024 20.41 (-1.5%) 20.75 20.39 - 21.00 0.5328 times
Fri 22 November 2024 20.72 (2.68%) 20.25 19.67 - 20.72 0.6821 times
Fri 15 November 2024 20.18 (-2.13%) 20.70 19.98 - 21.00 1.6211 times
Fri 08 November 2024 20.62 (9.97%) 18.74 18.65 - 20.90 1.8372 times
Fri 01 November 2024 18.75 (-1.37%) 18.93 18.65 - 19.33 0.5878 times
Fri 25 October 2024 19.01 (-1.66%) 19.45 18.76 - 19.47 0.6954 times
Fri 18 October 2024 19.33 (0.1%) 19.53 19.33 - 20.19 0.6318 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.16 and 19.78

Monthly Target 116.68
Monthly Target 217.64
Monthly Target 319.296666666667
Monthly Target 420.26
Monthly Target 521.92

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (-8.82%) 20.64 18.33 - 20.95 0.9457 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.2197 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.7337 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.8307 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.8405 times
Wed 31 July 2024 20.25 (13.19%) 17.78 16.73 - 22.20 1.5279 times
Fri 28 June 2024 17.89 (2.05%) 17.73 16.50 - 17.90 1.0754 times
Fri 31 May 2024 17.53 (2.82%) 17.02 16.85 - 19.00 0.9722 times
Tue 30 April 2024 17.05 (-9.21%) 18.76 16.71 - 18.76 0.9034 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 0.9509 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.1304 times

 monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.42
20 day DMA 19.76
35 day DMA 19.77
50 day DMA 19.63
100 day DMA 19.47
150 day DMA 18.97
200 day DMA 18.68

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8118.97
12 day EMA19.2119.3219.47
20 day EMA19.4619.5519.66
35 day EMA19.5219.5719.63
50 day EMA19.4719.519.54

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7719.02
12 day SMA19.4219.5719.73
20 day SMA19.7619.8419.93
35 day SMA19.7719.7819.8
50 day SMA19.6319.6319.63
100 day SMA19.4719.519.53
150 day SMA18.9718.9718.96
200 day SMA18.6818.6818.67
Back to top | Use Dark Theme