Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 21.92 and 22.31
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.39 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (0.82%) | 21.96 | 21.78 - 22.17 | 0.8627 times | Thu 11 June 2026 | 21.88 (-0.23%) | 22.02 | 21.68 - 22.14 | 0.8304 times | Wed 10 June 2026 | 21.93 (1.39%) | 21.65 | 21.53 - 22.02 | 1.9977 times | Tue 09 June 2026 | 21.63 (1.45%) | 21.37 | 21.37 - 21.90 | 1.0496 times | Mon 08 June 2026 | 21.32 (-0.14%) | 21.33 | 21.18 - 21.57 | 0.8881 times | Fri 05 June 2026 | 21.35 (2.15%) | 21.02 | 21.00 - 21.52 | 1.2664 times | Thu 04 June 2026 | 20.90 (2.6%) | 20.69 | 20.60 - 20.96 | 0.5952 times | Wed 03 June 2026 | 20.37 (-2.35%) | 20.52 | 20.34 - 20.58 | 0.9735 times | Tue 02 June 2026 | 20.86 (0.77%) | 20.58 | 20.48 - 20.95 | 0.6759 times | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.8604 times | Fri 29 May 2026 | 21.06 (-0.47%) | 21.08 | 20.95 - 21.28 | 2.3599 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.62 and 22.61
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 1.3299 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 1.0329 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 1.222 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 1.3316 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.2727 times | Fri 08 May 2026 | 21.63 (-0.46%) | 21.94 | 21.45 - 22.10 | 0.4829 times | Wed 06 May 2026 | 21.73 (-3.34%) | 22.00 | 21.45 - 22.18 | 0.6524 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 0.9713 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.8061 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.8982 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.0977 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 21.2 and 23.03
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (4.75%) | 20.94 | 20.34 - 22.17 | 0.4685 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 1.0305 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7711 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8534 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2289 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0268 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7899 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9115 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1516 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.768 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1145 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.62 | 21.49 |
| 12 day EMA | 21.46 | 21.35 | 21.25 |
| 20 day EMA | 21.39 | 21.32 | 21.26 |
| 35 day EMA | 21.65 | 21.63 | 21.61 |
| 50 day EMA | 22 | 22 | 22.01 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.62 | 21.43 |
| 12 day SMA | 21.27 | 21.19 | 21.13 |
| 20 day SMA | 21.11 | 21.04 | 20.98 |
| 35 day SMA | 21.44 | 21.47 | 21.5 |
| 50 day SMA | 22.01 | 22.02 | 22.03 |
| 100 day SMA | 22.31 | 22.3 | 22.3 |
| 150 day SMA | 21.67 | 21.65 | 21.63 |
| 200 day SMA | 21.18 | 21.17 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.