Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.58 and 29.72
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.82 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.65 (0%) | 29.65 | 29.63 - 29.77 | 1.0293 times | Fri 02 October 2026 | 29.65 (0.1%) | 29.65 | 29.60 - 29.69 | 0.8392 times | Thu 01 October 2026 | 29.62 (-0.1%) | 29.63 | 29.58 - 29.67 | 0.5998 times | Wed 30 September 2026 | 29.65 (0.1%) | 29.62 | 29.60 - 29.67 | 0.4775 times | Tue 29 September 2026 | 29.62 (0.1%) | 29.61 | 29.60 - 29.68 | 0.6566 times | Mon 28 September 2026 | 29.59 (0%) | 29.60 | 29.57 - 29.66 | 0.5975 times | Fri 25 September 2026 | 29.59 (-0.1%) | 29.67 | 29.59 - 29.67 | 0.8815 times | Thu 24 September 2026 | 29.62 (0.03%) | 29.59 | 29.55 - 29.69 | 1.1426 times | Wed 23 September 2026 | 29.61 (-0.03%) | 29.60 | 29.50 - 29.63 | 2.8651 times | Tue 22 September 2026 | 29.62 (-0.1%) | 29.66 | 29.59 - 29.70 | 0.9109 times | Mon 21 September 2026 | 29.65 (0.03%) | 29.64 | 29.62 - 29.72 | 0.8521 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.58 and 29.72
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.65 (0%) | 29.65 | 29.63 - 29.77 | 0.2961 times | Fri 02 October 2026 | 29.65 (0.2%) | 29.60 | 29.57 - 29.69 | 0.9121 times | Fri 25 September 2026 | 29.59 (-0.17%) | 29.64 | 29.50 - 29.72 | 1.9136 times | Fri 18 September 2026 | 29.64 (-0.1%) | 29.67 | 29.61 - 29.75 | 1.6152 times | Fri 11 September 2026 | 29.67 (-0.03%) | 29.67 | 29.65 - 29.72 | 0.4523 times | Fri 04 September 2026 | 29.68 (-0.17%) | 29.75 | 29.60 - 29.75 | 0.6941 times | Fri 28 August 2026 | 29.73 (-0.1%) | 29.72 | 29.62 - 29.78 | 0.7376 times | Fri 21 August 2026 | 29.76 (0.03%) | 29.70 | 29.58 - 29.79 | 0.5394 times | Fri 14 August 2026 | 29.75 (-1.33%) | 30.15 | 29.57 - 30.20 | 1.8147 times | Fri 07 August 2026 | 30.15 (1.34%) | 29.80 | 29.66 - 30.20 | 1.0249 times | Fri 31 July 2026 | 29.75 (-0.67%) | 29.98 | 29.54 - 30.10 | 0.8338 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.62 and 29.81
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.65 (0%) | 29.63 | 29.58 - 29.77 | 0.1339 times | Wed 30 September 2026 | 29.65 (-0.17%) | 29.67 | 29.50 - 29.75 | 0.9327 times | Mon 31 August 2026 | 29.70 (-0.17%) | 29.80 | 29.57 - 30.20 | 0.8193 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.7834 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.3011 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.7536 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.631 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 1.0736 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.6504 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.921 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.1878 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.63 | 29.62 |
| 12 day EMA | 29.63 | 29.63 | 29.63 |
| 20 day EMA | 29.65 | 29.65 | 29.65 |
| 35 day EMA | 29.68 | 29.68 | 29.68 |
| 50 day EMA | 29.74 | 29.74 | 29.74 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.61 |
| 12 day SMA | 29.63 | 29.63 | 29.63 |
| 20 day SMA | 29.64 | 29.64 | 29.64 |
| 35 day SMA | 29.65 | 29.66 | 29.66 |
| 50 day SMA | 29.72 | 29.72 | 29.73 |
| 100 day SMA | 29.54 | 29.51 | 29.47 |
| 150 day SMA | 28.73 | 28.69 | 28.66 |
| 200 day SMA | 27.17 | 27.14 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.