CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.73 and 28

Daily Target 126.51
Daily Target 226.95
Daily Target 327.776666666667
Daily Target 428.22
Daily Target 529.05

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Mon 04 May 2026 27.40 (-3.45%) 28.50 27.33 - 28.60 0.8437 times
Fri 01 May 2026 28.38 (2.09%) 27.89 27.76 - 28.54 1.2644 times
Thu 30 April 2026 27.80 (1.53%) 27.40 27.35 - 28.08 1.676 times
Wed 29 April 2026 27.38 (0.26%) 27.62 27.22 - 27.83 1.0385 times
Tue 28 April 2026 27.31 (-2.57%) 28.10 27.23 - 28.50 1.2364 times
Mon 27 April 2026 28.03 (-0.28%) 28.04 28.01 - 28.41 1.1424 times
Fri 24 April 2026 28.11 (0.64%) 27.86 27.45 - 28.13 0.3483 times
Thu 23 April 2026 27.93 (1.6%) 27.50 27.41 - 27.95 0.7318 times
Wed 22 April 2026 27.49 (-0.54%) 27.96 27.40 - 28.09 0.7233 times
Tue 21 April 2026 27.64 (0%) 27.91 27.23 - 28.39 0.9954 times
Mon 20 April 2026 27.64 (1.54%) 27.00 26.54 - 28.80 2.1822 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.73 and 28

Weekly Target 126.51
Weekly Target 226.95
Weekly Target 327.776666666667
Weekly Target 428.22
Weekly Target 529.05

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Mon 04 May 2026 27.40 (-3.45%) 28.50 27.33 - 28.60 0.1437 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 1.083 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.8485 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.8123 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.7058 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.8243 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.5044 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.8301 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.7929 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.455 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 2.6448 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.73 and 28

Monthly Target 126.51
Monthly Target 226.95
Monthly Target 327.776666666667
Monthly Target 428.22
Monthly Target 529.05

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Mon 04 May 2026 27.40 (-1.44%) 27.89 27.33 - 28.60 0.0506 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.5027 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8553 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.3148 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7338 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9463 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2545 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.7509 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5724 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 1.0187 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.042 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.69
20 day DMA 27.37
35 day DMA 27.09
50 day DMA 26.28
100 day DMA 24.52
150 day DMA 23.76
200 day DMA 24.43

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8927.65
12 day EMA27.627.6427.51
20 day EMA27.3327.3227.21
35 day EMA26.5926.5426.43
50 day EMA25.8325.7725.66

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.7827.73
12 day SMA27.6927.7227.63
20 day SMA27.3727.3327.24
35 day SMA27.0927.1227.14
50 day SMA26.2826.1625.97
100 day SMA24.5224.4824.42
150 day SMA23.7623.7523.73
200 day SMA24.4324.4424.45
Back to top | Use Dark Theme