Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 30.01 and 30.41
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.48 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.18 (1.21%) | 29.86 | 29.83 - 30.23 | 0.6631 times | Mon 29 June 2026 | 29.82 (-1.23%) | 30.15 | 29.77 - 30.18 | 0.8058 times | Fri 26 June 2026 | 30.19 (-0.72%) | 30.40 | 30.10 - 30.48 | 0.9363 times | Thu 25 June 2026 | 30.41 (2.74%) | 30.82 | 30.33 - 30.83 | 2.2334 times | Wed 24 June 2026 | 29.60 (0.58%) | 29.44 | 29.44 - 29.61 | 1.0538 times | Tue 23 June 2026 | 29.43 (0.48%) | 29.25 | 29.24 - 29.47 | 0.7966 times | Mon 22 June 2026 | 29.29 (0.24%) | 29.25 | 29.25 - 29.37 | 0.629 times | Thu 18 June 2026 | 29.22 (0.03%) | 29.28 | 29.20 - 29.40 | 0.8357 times | Wed 17 June 2026 | 29.21 (-0.34%) | 29.40 | 29.18 - 29.44 | 1.4739 times | Tue 16 June 2026 | 29.31 (-0.68%) | 29.47 | 29.29 - 29.52 | 0.5724 times | Mon 15 June 2026 | 29.51 (0.07%) | 29.55 | 29.36 - 29.55 | 0.4562 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.98 and 30.44
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.18 (-0.03%) | 30.15 | 29.77 - 30.23 | 0.2636 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 1.0138 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 0.5991 times | Fri 12 June 2026 | 29.49 (0.99%) | 29.22 | 29.15 - 29.58 | 0.8293 times | Fri 05 June 2026 | 29.20 (0.52%) | 29.02 | 29.00 - 29.31 | 1.6072 times | Fri 29 May 2026 | 29.05 (2.04%) | 28.45 | 28.12 - 29.28 | 3.8664 times | Fri 22 May 2026 | 28.47 (2.41%) | 27.80 | 27.11 - 28.59 | 0.6335 times | Fri 15 May 2026 | 27.80 (-0.86%) | 27.96 | 25.20 - 27.96 | 0.8028 times | Fri 08 May 2026 | 28.04 (1.01%) | 28.15 | 27.52 - 28.36 | 0.1786 times | Wed 06 May 2026 | 27.76 (-2.18%) | 28.50 | 27.31 - 28.60 | 0.2056 times | Fri 01 May 2026 | 28.38 (0.96%) | 28.04 | 27.22 - 28.54 | 0.6348 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.59 and 31.42
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 0.9121 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.2293 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.4423 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.7526 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.157 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.6457 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8327 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1039 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.5407 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.3836 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.8964 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.51 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.87 | 29.9 |
| 12 day EMA | 29.71 | 29.63 | 29.6 |
| 20 day EMA | 29.47 | 29.39 | 29.34 |
| 35 day EMA | 29.01 | 28.94 | 28.89 |
| 50 day EMA | 28.55 | 28.48 | 28.43 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.89 | 29.78 |
| 12 day SMA | 29.64 | 29.58 | 29.55 |
| 20 day SMA | 29.51 | 29.46 | 29.42 |
| 35 day SMA | 28.82 | 28.76 | 28.7 |
| 50 day SMA | 28.51 | 28.46 | 28.41 |
| 100 day SMA | 26.6 | 26.51 | 26.42 |
| 150 day SMA | 25.51 | 25.44 | 25.37 |
| 200 day SMA | 24.85 | 24.83 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.