CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 22.96 and 23.46

Daily Target 122.84
Daily Target 223.07
Daily Target 323.343333333333
Daily Target 423.57
Daily Target 523.84

Daily price and volume Citizens Community

Date Closing Open Range Volume
Tue 21 July 2026 23.29 (-0.09%) 23.30 23.12 - 23.62 0.4771 times
Mon 20 July 2026 23.31 (0.26%) 23.13 22.86 - 23.96 0.9282 times
Fri 17 July 2026 23.25 (-1.61%) 23.39 23.01 - 23.53 0.7764 times
Thu 16 July 2026 23.63 (1.46%) 23.26 22.93 - 24.02 1.2339 times
Wed 15 July 2026 23.29 (1.39%) 22.70 22.50 - 23.55 1.4031 times
Tue 14 July 2026 22.97 (-0.61%) 23.08 22.87 - 23.14 0.9065 times
Mon 13 July 2026 23.11 (0.17%) 23.00 22.80 - 23.23 2.2141 times
Fri 10 July 2026 23.07 (0.09%) 22.83 22.54 - 23.16 1.0833 times
Thu 09 July 2026 23.05 (2.22%) 22.47 22.23 - 23.18 0.4573 times
Wed 08 July 2026 22.55 (-3.18%) 23.29 22.40 - 23.29 0.5203 times
Tue 07 July 2026 23.29 (0.82%) 23.20 22.99 - 23.44 3.5521 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 23.08 and 24.18

Weekly Target 122.27
Weekly Target 222.78
Weekly Target 323.37
Weekly Target 423.88
Weekly Target 524.47

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Tue 21 July 2026 23.29 (0.17%) 23.13 22.86 - 23.96 0.1648 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.7661 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7844 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.9423 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.5417 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.3483 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 2.0688 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.9715 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1874 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.2248 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.2052 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.66 and 23.86

Monthly Target 121.12
Monthly Target 222.2
Monthly Target 323.316666666667
Monthly Target 424.4
Monthly Target 525.52

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 21 July 2026 23.29 (-0.43%) 23.63 22.23 - 24.43 0.8961 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.7603 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3489 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6041 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0029 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1114 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0626 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5887 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4121 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.213 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4099 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.16
20 day DMA 23.19
35 day DMA 22.21
50 day DMA 21.76
100 day DMA 20.73
150 day DMA 19.91
200 day DMA 19.03

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2923.28
12 day EMA23.1723.1523.12
20 day EMA22.9222.8822.84
35 day EMA22.4522.422.35
50 day EMA21.8521.7921.73

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2923.25
12 day SMA23.1623.1923.24
20 day SMA23.1923.1323.03
35 day SMA22.2122.1222.05
50 day SMA21.7621.7121.67
100 day SMA20.7320.6720.62
150 day SMA19.9119.8819.84
200 day SMA19.031918.96
Back to top | Use Dark Theme