CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.16 and 20.85

Daily Target 120.04
Daily Target 220.27
Daily Target 320.726666666667
Daily Target 420.96
Daily Target 521.42

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.5335 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 5.7528 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.554 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.831 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.318 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.2873 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.454 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 0.495 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.2719 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 0.5027 times
Tue 19 May 2026 20.31 (-0.98%) 20.51 20.17 - 20.60 0.277 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5

Weekly Target 118.54
Weekly Target 219.53
Weekly Target 320.853333333333
Weekly Target 421.84
Weekly Target 523.16

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (0.54%) 20.21 19.87 - 22.18 2.3533 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.6503 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.78 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.7121 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.4677 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.465 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.7536 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.57 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 1.1286 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 2.1195 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.7798 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.19 and 22.5

Monthly Target 118.54
Monthly Target 219.53
Monthly Target 320.853333333333
Monthly Target 421.84
Monthly Target 523.16

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (0.54%) 20.21 19.87 - 22.18 0.3688 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.4975 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.8615 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.4302 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5849 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.5154 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8396 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5877 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.7299 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5845 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8458 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.54
20 day DMA 20.73
35 day DMA 20.74
50 day DMA 20.56
100 day DMA 19.46
150 day DMA 18.72
200 day DMA 18.07

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6920.35
12 day EMA20.6320.6520.52
20 day EMA20.6520.6620.58
35 day EMA20.5320.5320.48
50 day EMA20.4420.4420.4

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6120.48
12 day SMA20.5420.5420.51
20 day SMA20.7320.7520.74
35 day SMA20.7420.7320.71
50 day SMA20.5620.5420.5
100 day SMA19.4619.4419.4
150 day SMA18.7218.6918.65
200 day SMA18.0718.0518.02
Back to top | Use Dark Theme