Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 106.53 and 109.66
| Daily Target 1 | 103.93 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 107.06 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 110.19 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (2.79%) | 105.00 | 105.00 - 108.13 | 1.0956 times | Thu 12 February 2026 | 105.12 (-1.09%) | 106.60 | 103.70 - 107.00 | 0.678 times | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.1082 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.2814 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.3135 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 0.9671 times | Thu 05 February 2026 | 100.46 (-0.51%) | 100.65 | 100.00 - 101.96 | 0.7204 times | Wed 04 February 2026 | 100.98 (-1.47%) | 102.58 | 99.99 - 103.25 | 1.0084 times | Tue 03 February 2026 | 102.49 (-1.27%) | 104.32 | 101.10 - 104.32 | 1.0451 times | Mon 02 February 2026 | 103.81 (0.35%) | 102.68 | 101.72 - 104.36 | 0.7824 times | Fri 30 January 2026 | 103.45 (-1.23%) | 103.91 | 102.59 - 104.06 | 0.6114 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 104.53 and 111.66
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 105.72666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.5605 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.2888 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.1176 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.9967 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.245 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.1738 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6276 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0863 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.8825 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.0211 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.3137 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 104.02 and 112.16
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.39 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (4.45%) | 102.68 | 99.99 - 108.13 | 0.5837 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9948 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9868 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.041 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0156 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9798 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0284 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9993 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3076 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0629 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4742 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 103.79 |
| 20 day DMA | 102.65 |
| 35 day DMA | 100.3 |
| 50 day DMA | 98.79 |
| 100 day DMA | 94.84 |
| 150 day DMA | 94.18 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 104.49 | 104.18 |
| 12 day EMA | 104.04 | 103.31 | 102.98 |
| 20 day EMA | 102.85 | 102.3 | 102 |
| 35 day EMA | 101.04 | 100.63 | 100.37 |
| 50 day EMA | 99.35 | 99 | 98.75 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 104.29 | 103.36 |
| 12 day SMA | 103.79 | 103.36 | 103.14 |
| 20 day SMA | 102.65 | 102.31 | 102.09 |
| 35 day SMA | 100.3 | 99.92 | 99.62 |
| 50 day SMA | 98.79 | 98.56 | 98.41 |
| 100 day SMA | 94.84 | 94.69 | 94.57 |
| 150 day SMA | 94.18 | 94.06 | 93.96 |
| 200 day SMA | 92.02 | 91.88 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.