Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 117.64 and 120.79
| Daily Target 1 | 115.16 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 118.31 |
| Daily Target 4 | 120.12 |
| Daily Target 5 | 121.46 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.78 (2.18%) | 116.50 | 116.50 - 119.65 | 1.3112 times | Wed 15 April 2026 | 116.25 (-1.82%) | 118.66 | 115.37 - 120.00 | 0.6961 times | Tue 14 April 2026 | 118.41 (1.79%) | 116.28 | 115.77 - 118.90 | 2.2594 times | Mon 13 April 2026 | 116.33 (1.14%) | 115.21 | 115.21 - 117.60 | 0.9181 times | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.7536 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.084 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 0.8607 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 0.8815 times | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.5537 times | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.6817 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.6334 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 117 and 121.79
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 117.99666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.78 (3.27%) | 115.21 | 115.21 - 120.00 | 1.1142 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8883 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6416 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9376 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5382 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2079 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8896 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.6095 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.9051 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.268 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.3398 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 115.73 and 123.06
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.78 (5.45%) | 112.67 | 112.67 - 120.00 | 0.5444 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1751 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2457 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9932 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9852 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0394 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0141 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9783 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0268 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9978 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3056 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.05 |
| 20 day DMA | 114.75 |
| 35 day DMA | 113.94 |
| 50 day DMA | 111.6 |
| 100 day DMA | 104.58 |
| 150 day DMA | 99.92 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 116.55 | 116.7 |
| 12 day EMA | 116.07 | 115.58 | 115.46 |
| 20 day EMA | 114.99 | 114.59 | 114.42 |
| 35 day EMA | 113.19 | 112.86 | 112.66 |
| 50 day EMA | 111.49 | 111.19 | 110.98 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.49 | 116.68 |
| 12 day SMA | 116.05 | 115.3 | 114.84 |
| 20 day SMA | 114.75 | 114.38 | 114.1 |
| 35 day SMA | 113.94 | 113.74 | 113.52 |
| 50 day SMA | 111.6 | 111.28 | 111.03 |
| 100 day SMA | 104.58 | 104.34 | 104.14 |
| 150 day SMA | 99.92 | 99.75 | 99.62 |
| 200 day SMA | 97.91 | 97.75 | 97.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.