Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 92.21 and 94.48
| Daily Target 1 | 91.64 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.913333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.18 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (-0.12%) | 94.42 | 92.78 - 95.05 | 1.5593 times | Thu 11 December 2025 | 94.02 (-1.14%) | 94.08 | 93.69 - 95.10 | 1.3441 times | Wed 10 December 2025 | 95.10 (-0.87%) | 95.93 | 94.51 - 96.20 | 0.6455 times | Tue 09 December 2025 | 95.93 (-1.56%) | 97.45 | 95.50 - 97.72 | 0.8166 times | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.8438 times | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.6649 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 0.884 times | Wed 03 December 2025 | 98.52 (2.01%) | 96.63 | 96.58 - 99.56 | 1.4413 times | Tue 02 December 2025 | 96.58 (-0.74%) | 96.52 | 95.05 - 96.77 | 0.5781 times | Mon 01 December 2025 | 97.30 (-0.51%) | 97.80 | 96.76 - 98.49 | 1.2223 times | Fri 28 November 2025 | 97.80 (0.47%) | 97.50 | 97.00 - 98.08 | 0.5016 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 89.74 and 96.96
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 95.563333333333 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.2243 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1259 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0345 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.8467 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0101 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.8444 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2108 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.8718 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.7488 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.0826 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.2342 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 89.74 and 96.96
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 95.563333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (-3.98%) | 97.80 | 92.78 - 100.00 | 0.4945 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9965 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9722 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9379 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9844 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9566 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2516 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0174 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4111 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9779 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.4 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.04 |
| 35 day DMA | 94.08 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.41 |
| 150 day DMA | 90.56 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 95.61 | 96.4 |
| 12 day EMA | 95.75 | 96.08 | 96.45 |
| 20 day EMA | 95.4 | 95.56 | 95.72 |
| 35 day EMA | 93.84 | 93.84 | 93.83 |
| 50 day EMA | 91.94 | 91.86 | 91.77 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 96.11 | 96.86 |
| 12 day SMA | 96.65 | 96.91 | 97.14 |
| 20 day SMA | 96.04 | 96.09 | 96.16 |
| 35 day SMA | 94.08 | 93.89 | 93.68 |
| 50 day SMA | 91.74 | 91.64 | 91.54 |
| 100 day SMA | 92.41 | 92.39 | 92.35 |
| 150 day SMA | 90.56 | 90.49 | 90.4 |
| 200 day SMA | 87.46 | 87.4 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.