DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.09 and 3.18

Daily Target 13.06
Daily Target 23.12
Daily Target 33.1533333333333
Daily Target 43.21
Daily Target 53.24

Daily price and volume Data I

Date Closing Open Range Volume
Fri 12 December 2025 3.17 (-0.94%) 3.18 3.10 - 3.19 0.6167 times
Thu 11 December 2025 3.20 (2.24%) 3.14 3.03 - 3.20 0.8827 times
Wed 10 December 2025 3.13 (5.39%) 2.97 2.90 - 3.18 1.0439 times
Tue 09 December 2025 2.97 (2.77%) 2.86 2.86 - 3.01 1.048 times
Mon 08 December 2025 2.89 (-2.69%) 2.98 2.88 - 3.05 1.1286 times
Fri 05 December 2025 2.97 (4.58%) 2.84 2.81 - 2.97 1.8299 times
Thu 04 December 2025 2.84 (1.43%) 2.82 2.82 - 2.93 1.838 times
Wed 03 December 2025 2.80 (0%) 2.80 2.74 - 2.85 0.3386 times
Tue 02 December 2025 2.80 (2.56%) 2.78 2.65 - 2.80 0.915 times
Mon 01 December 2025 2.73 (-5.21%) 2.88 2.73 - 2.89 0.3587 times
Fri 28 November 2025 2.88 (2.86%) 2.85 2.77 - 2.89 0.258 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.02 and 3.36

Weekly Target 12.74
Weekly Target 22.95
Weekly Target 33.0766666666667
Weekly Target 43.29
Weekly Target 53.42

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 12 December 2025 3.17 (6.73%) 2.98 2.86 - 3.20 0.8854 times
Fri 05 December 2025 2.97 (3.13%) 2.88 2.65 - 2.97 0.9905 times
Fri 28 November 2025 2.88 (3.23%) 2.84 2.65 - 2.89 0.437 times
Fri 21 November 2025 2.79 (2.57%) 2.72 2.49 - 2.94 1.6324 times
Fri 14 November 2025 2.72 (-5.56%) 2.89 2.72 - 2.99 0.6155 times
Fri 07 November 2025 2.88 (-4.95%) 3.00 2.88 - 3.08 0.6918 times
Fri 31 October 2025 3.03 (0%) 3.05 2.90 - 3.15 1.1931 times
Fri 31 October 2025 3.03 (-0.33%) 3.04 2.90 - 3.15 1.9749 times
Fri 24 October 2025 3.04 (1%) 3.06 2.92 - 3.19 0.9232 times
Fri 17 October 2025 3.01 (-1.31%) 3.08 3.01 - 3.28 0.6563 times
Fri 10 October 2025 3.05 (-8.96%) 3.35 3.00 - 3.42 1.24 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.91 and 3.46

Monthly Target 12.46
Monthly Target 22.81
Monthly Target 33.0066666666667
Monthly Target 43.36
Monthly Target 53.56

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 12 December 2025 3.17 (10.07%) 2.88 2.65 - 3.20 0.3824 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6883 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3211 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0478 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4812 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4329 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.163 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0331 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 0.9766 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.4736 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.5878 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.93
20 day DMA 2.83
35 day DMA 2.89
50 day DMA 2.96
100 day DMA 3.11
150 day DMA 3.03
200 day DMA 2.87

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.052.98
12 day EMA2.972.932.88
20 day EMA2.932.912.88
35 day EMA2.952.942.92
50 day EMA3.023.013

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.032.96
12 day SMA2.932.92.86
20 day SMA2.832.812.79
35 day SMA2.892.882.88
50 day SMA2.962.972.97
100 day SMA3.113.123.12
150 day SMA3.033.033.02
200 day SMA2.872.862.86
Back to top | Use Dark Theme