DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.43 and 2.55

Daily Target 12.41
Daily Target 22.45
Daily Target 32.5266666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Data I

Date Closing Open Range Volume
Tue 21 April 2026 2.50 (-1.96%) 2.53 2.48 - 2.60 0.4021 times
Mon 20 April 2026 2.55 (-0.78%) 2.68 2.31 - 2.72 2.2402 times
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.2937 times
Thu 16 April 2026 2.61 (3.98%) 2.65 2.49 - 2.65 0.5071 times
Wed 15 April 2026 2.51 (2.45%) 2.48 2.40 - 2.54 1.3323 times
Tue 14 April 2026 2.45 (4.26%) 2.37 2.36 - 2.49 0.2559 times
Mon 13 April 2026 2.35 (-0.42%) 2.50 2.35 - 2.50 0.2661 times
Fri 10 April 2026 2.36 (5.36%) 2.22 2.22 - 2.44 1.0378 times
Thu 09 April 2026 2.24 (0%) 2.20 2.17 - 2.30 1.6228 times
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 1.0419 times
Tue 07 April 2026 2.22 (2.3%) 2.24 2.20 - 2.28 0.6499 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.2 and 2.61

Weekly Target 12.1
Weekly Target 22.3
Weekly Target 32.51
Weekly Target 42.71
Weekly Target 52.92

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 21 April 2026 2.50 (-2.72%) 2.68 2.31 - 2.72 0.8037 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1117 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.3146 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.6135 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.8679 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5402 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1711 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3064 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 0.9692 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.3016 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.1643 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.33 and 2.89

Monthly Target 11.9
Monthly Target 22.2
Monthly Target 32.46
Monthly Target 42.76
Monthly Target 53.02

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 21 April 2026 2.50 (-1.19%) 2.49 2.16 - 2.72 1.3916 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4896 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8735 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4428 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9776 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6715 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.2887 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0221 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4449 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.3978 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1345 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.54
50 day DMA 2.65
100 day DMA 2.87
150 day DMA 2.94
200 day DMA 3.01

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.472.472.45
20 day EMA2.492.492.48
35 day EMA2.582.582.58
50 day EMA2.672.682.69

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.542.5
12 day SMA2.42.382.36
20 day SMA2.442.432.43
35 day SMA2.542.552.56
50 day SMA2.652.672.68
100 day SMA2.872.872.87
150 day SMA2.942.942.95
200 day SMA3.013.013.01
Back to top | Use Dark Theme