DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.53 and 20.44

Daily Target 119.37
Daily Target 219.69
Daily Target 320.28
Daily Target 420.6
Daily Target 521.19

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (-2.34%) 20.53 19.96 - 20.87 1.4278 times
Tue 12 May 2026 20.49 (-0.92%) 20.82 20.18 - 20.82 1.074 times
Mon 11 May 2026 20.68 (0.73%) 20.64 20.56 - 20.87 1.0226 times
Fri 08 May 2026 20.53 (2.6%) 20.24 20.21 - 20.60 0.9435 times
Thu 07 May 2026 20.01 (-0.3%) 20.30 19.92 - 20.69 1.1514 times
Wed 06 May 2026 20.07 (0%) 20.02 19.78 - 20.28 1.0195 times
Wed 06 May 2026 20.07 (1.83%) 20.02 19.78 - 20.28 1.0195 times
Tue 05 May 2026 19.71 (2.34%) 19.48 19.32 - 19.92 0.7561 times
Mon 04 May 2026 19.26 (-2.23%) 19.61 19.15 - 19.89 0.7751 times
Fri 01 May 2026 19.70 (0.2%) 19.66 19.51 - 19.84 0.8106 times
Thu 30 April 2026 19.66 (3.26%) 19.04 19.04 - 19.71 0.8081 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.53 and 20.44

Weekly Target 119.37
Weekly Target 219.69
Weekly Target 320.28
Weekly Target 420.6
Weekly Target 521.19

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (-2.53%) 20.64 19.96 - 20.87 0.7167 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.6333 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.5187 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.8836 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.9632 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 1.2192 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 1.1396 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 1.0363 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.6819 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 1.2077 times
Fri 13 March 2026 20.13 (-8.29%) 21.50 19.76 - 21.67 2.022 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.58 and 21.3

Monthly Target 118.29
Monthly Target 219.15
Monthly Target 320.01
Monthly Target 420.87
Monthly Target 521.73

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (1.78%) 19.66 19.15 - 20.87 0.3118 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6847 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3017 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3826 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.759 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3491 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6347 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.315 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6181 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6433 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7967 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.94
20 day DMA 19.75
35 day DMA 19.66
50 day DMA 20.18
100 day DMA 21.6
150 day DMA 20.75
200 day DMA 20.26

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.3620.29
12 day EMA20.0420.0519.97
20 day EMA19.9819.9819.93
35 day EMA20.3320.3520.34
50 day EMA20.7420.7720.78

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3620.27
12 day SMA19.9419.8619.79
20 day SMA19.7519.719.63
35 day SMA19.6619.719.74
50 day SMA20.1820.3120.42
100 day SMA21.621.5921.57
150 day SMA20.7520.7420.74
200 day SMA20.2620.2420.22
Back to top | Use Dark Theme