DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 21.18 and 22.12

Daily Target 120.4
Daily Target 221.02
Daily Target 321.343333333333
Daily Target 421.96
Daily Target 522.28

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.63 (3.1%) 21.22 20.73 - 21.67 0.5945 times
Mon 09 March 2026 20.98 (-4.42%) 21.50 20.40 - 21.50 0.8937 times
Fri 06 March 2026 21.95 (-4.52%) 22.18 21.61 - 22.26 0.9838 times
Thu 05 March 2026 22.99 (3.98%) 22.34 22.27 - 23.91 1.1925 times
Wed 04 March 2026 22.11 (-11.13%) 22.59 21.50 - 23.11 1.8881 times
Tue 03 March 2026 24.88 (-6.36%) 25.85 24.52 - 25.85 0.8962 times
Mon 02 March 2026 26.57 (3.06%) 25.35 25.15 - 26.73 1.0286 times
Fri 27 February 2026 25.78 (-3.08%) 26.28 25.51 - 26.54 1.0036 times
Thu 26 February 2026 26.60 (-1.74%) 27.22 26.43 - 28.27 0.7222 times
Wed 25 February 2026 27.07 (-0.99%) 27.61 26.89 - 27.62 0.7968 times
Tue 24 February 2026 27.34 (-0.58%) 27.85 27.27 - 28.26 1.0423 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 21.02 and 22.29

Weekly Target 119.96
Weekly Target 220.8
Weekly Target 321.233333333333
Weekly Target 422.07
Weekly Target 522.5

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.63 (-1.46%) 21.50 20.40 - 21.67 0.4631 times
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 1.8637 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.373 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.8682 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 0.2789 times
Fri 13 February 2026 27.49 (8.23%) 25.49 25.06 - 27.63 1.621 times
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.5249 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 0.8979 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.4409 times
Fri 16 January 2026 21.69 (4.28%) 20.72 20.38 - 22.66 0.6683 times
Fri 09 January 2026 20.80 (4.84%) 19.91 19.42 - 20.93 0.8521 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 17.85 and 24.18

Monthly Target 116.59
Monthly Target 219.11
Monthly Target 322.92
Monthly Target 425.44
Monthly Target 529.25

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.63 (-16.1%) 25.35 20.40 - 26.73 0.5561 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3541 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7434 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3213 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6216 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2879 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5847 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.63 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7803 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.1206 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.1235 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 21.93
12 day DMA 24.62
20 day DMA 25.64
35 day DMA 24.65
50 day DMA 23.45
100 day DMA 21.2
150 day DMA 20.52
200 day DMA 19.25

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.623.41
12 day EMA23.7924.1824.76
20 day EMA24.3124.5924.97
35 day EMA23.8924.0224.2
50 day EMA22.9222.9723.05

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.5823.7
12 day SMA24.6225.1325.65
20 day SMA25.6425.8826.12
35 day SMA24.6524.6324.66
50 day SMA23.4523.3923.34
100 day SMA21.221.1821.17
150 day SMA20.5220.4820.46
200 day SMA19.2519.2219.19
Back to top | Use Dark Theme