Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 17.95 and 18.23
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.036666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.32 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (0.34%) | 17.95 | 17.93 - 18.21 | 1.0902 times | Mon 08 December 2025 | 17.91 (2.28%) | 17.76 | 17.63 - 18.14 | 1.1008 times | Fri 05 December 2025 | 17.51 (0.34%) | 17.46 | 17.31 - 17.65 | 1.0879 times | Thu 04 December 2025 | 17.45 (-2.95%) | 17.88 | 17.09 - 18.00 | 1.4752 times | Wed 03 December 2025 | 17.98 (-2.55%) | 18.30 | 17.30 - 18.68 | 1.3996 times | Tue 02 December 2025 | 18.45 (0.33%) | 18.60 | 18.35 - 18.66 | 0.7906 times | Mon 01 December 2025 | 18.39 (-2.85%) | 18.72 | 18.29 - 18.75 | 1.047 times | Fri 28 November 2025 | 18.93 (-1.05%) | 19.27 | 18.81 - 19.27 | 0.3872 times | Wed 26 November 2025 | 19.13 (0.42%) | 19.05 | 18.97 - 19.38 | 0.8289 times | Tue 25 November 2025 | 19.05 (3.59%) | 18.66 | 18.51 - 19.08 | 0.7927 times | Mon 24 November 2025 | 18.39 (2.22%) | 18.00 | 17.83 - 18.50 | 0.9496 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.8 and 18.38
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (2.63%) | 17.76 | 17.63 - 18.21 | 0.4457 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.1799 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.6018 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.9586 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 1.0294 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.9285 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.4377 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.4319 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.7749 times | Fri 17 October 2025 | 19.55 (2.04%) | 19.79 | 19.08 - 20.35 | 1.2118 times | Fri 10 October 2025 | 19.16 (-3.82%) | 19.98 | 19.05 - 20.16 | 1.2349 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.7 and 18.36
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (-5.07%) | 18.72 | 17.09 - 18.75 | 0.3004 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6501 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.347 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6574 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.659 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8161 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.172 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.175 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8363 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3867 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7167 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.89 | 17.88 |
| 12 day EMA | 18.13 | 18.16 | 18.2 |
| 20 day EMA | 18.34 | 18.38 | 18.43 |
| 35 day EMA | 18.73 | 18.77 | 18.82 |
| 50 day EMA | 19.15 | 19.2 | 19.25 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.86 | 17.96 |
| 12 day SMA | 18.26 | 18.2 | 18.19 |
| 20 day SMA | 18.29 | 18.35 | 18.39 |
| 35 day SMA | 18.8 | 18.86 | 18.91 |
| 50 day SMA | 19.11 | 19.17 | 19.23 |
| 100 day SMA | 18.72 | 18.7 | 18.69 |
| 150 day SMA | 17.49 | 17.46 | 17.43 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.