Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 68.6 and 71.29
| Daily Target 1 | 66.36 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 69.046666666667 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.74 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.93 (3.74%) | 67.69 | 67.26 - 69.95 | 1.6679 times | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 1.0354 times | Mon 08 December 2025 | 67.22 (0.16%) | 67.68 | 66.05 - 67.75 | 1.2999 times | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.7056 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.8722 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.4305 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.6649 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.0231 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.4904 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.8102 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.7342 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.99 and 71.89
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.643333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.93 (4.2%) | 67.68 | 66.05 - 69.95 | 0.9644 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1314 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6715 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2303 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0591 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.8491 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2609 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.2797 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9248 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6286 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5547 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.47 and 73.42
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.93 (9.1%) | 63.39 | 63.00 - 69.95 | 0.3326 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6045 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8328 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9062 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7848 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3439 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9487 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2538 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5164 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4763 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8069 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 65.57 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.18 |
| 100 day DMA | 59.15 |
| 150 day DMA | 56.02 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 66.81 | 66.51 |
| 12 day EMA | 65.59 | 64.8 | 64.33 |
| 20 day EMA | 63.82 | 63.18 | 62.74 |
| 35 day EMA | 62.14 | 61.68 | 61.34 |
| 50 day EMA | 60.79 | 60.42 | 60.14 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.3 | 66.85 |
| 12 day SMA | 65.57 | 64.63 | 63.67 |
| 20 day SMA | 62.5 | 61.89 | 61.45 |
| 35 day SMA | 60.74 | 60.52 | 60.36 |
| 50 day SMA | 60.18 | 59.92 | 59.72 |
| 100 day SMA | 59.15 | 59.01 | 58.89 |
| 150 day SMA | 56.02 | 55.83 | 55.65 |
| 200 day SMA | 53.56 | 53.53 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.