Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.89 and 69.61
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.82 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 0.9185 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.1736 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.571 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.5125 times | Thu 16 April 2026 | 69.89 (-2.92%) | 72.00 | 69.67 - 72.93 | 0.7202 times | Wed 15 April 2026 | 71.99 (0.4%) | 71.56 | 70.87 - 73.40 | 1.4607 times | Tue 14 April 2026 | 71.70 (6.94%) | 67.40 | 67.40 - 72.18 | 1.2313 times | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 1.0182 times | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4835 times | Thu 09 April 2026 | 67.83 (-0.37%) | 67.64 | 66.21 - 69.14 | 0.9105 times | Wed 08 April 2026 | 68.08 (3.73%) | 73.00 | 68.08 - 74.19 | 2.4502 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.16 and 70.33
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.41 (-4.62%) | 70.10 | 68.08 - 72.25 | 0.4483 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.0004 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9488 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8475 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2028 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 0.9942 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.648 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5228 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7695 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6177 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1472 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.29 and 77.14
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.41 (2.9%) | 66.52 | 64.17 - 75.02 | 0.8071 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7551 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.946 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6825 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.87 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6835 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9164 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9972 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8635 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4788 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0438 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.11 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.61 |
| 100 day DMA | 67.96 |
| 150 day DMA | 64.85 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.55 | 70.72 |
| 12 day EMA | 69.25 | 69.4 | 69.25 |
| 20 day EMA | 68.38 | 68.38 | 68.19 |
| 35 day EMA | 67.99 | 67.97 | 67.84 |
| 50 day EMA | 67.44 | 67.4 | 67.28 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 71.01 | 71.3 |
| 12 day SMA | 69.3 | 69.16 | 68.88 |
| 20 day SMA | 68.11 | 68.02 | 67.76 |
| 35 day SMA | 65.5 | 65.38 | 65.25 |
| 50 day SMA | 66.61 | 66.74 | 66.85 |
| 100 day SMA | 67.96 | 67.9 | 67.8 |
| 150 day SMA | 64.85 | 64.79 | 64.74 |
| 200 day SMA | 62.91 | 62.81 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.