Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 90.07 and 92.12
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.693333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.74 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (-0.71%) | 91.70 | 90.85 - 92.90 | 0.4207 times | Thu 06 August 2026 | 91.98 (-1.25%) | 92.50 | 91.92 - 93.30 | 0.8334 times | Wed 05 August 2026 | 93.14 (0.41%) | 92.33 | 92.33 - 95.01 | 0.7011 times | Tue 04 August 2026 | 92.76 (1.28%) | 91.84 | 91.13 - 94.17 | 0.6889 times | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 1.3018 times | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 1.1326 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.3587 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.7413 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 1.0198 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.8018 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.296 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 90.27 and 96.08
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7282 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1173 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2392 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9529 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0388 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.256 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5846 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2269 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.6455 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.2106 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.8149 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 90.27 and 96.08
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.1201 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8096 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8541 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.957 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2481 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1369 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1518 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.831 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0592 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8321 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.1157 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 89.11 |
| 20 day DMA | 87.32 |
| 35 day DMA | 88.49 |
| 50 day DMA | 86.26 |
| 100 day DMA | 78.06 |
| 150 day DMA | 74.59 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.39 | 91.09 |
| 12 day EMA | 89.73 | 89.44 | 88.98 |
| 20 day EMA | 88.7 | 88.42 | 88.04 |
| 35 day EMA | 87.06 | 86.81 | 86.51 |
| 50 day EMA | 86.27 | 86.06 | 85.82 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.38 | 90.7 |
| 12 day SMA | 89.11 | 88.33 | 87.62 |
| 20 day SMA | 87.32 | 87.06 | 86.83 |
| 35 day SMA | 88.49 | 88.28 | 88 |
| 50 day SMA | 86.26 | 86.08 | 85.88 |
| 100 day SMA | 78.06 | 77.79 | 77.48 |
| 150 day SMA | 74.59 | 74.46 | 74.3 |
| 200 day SMA | 71.91 | 71.75 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.