Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 67.57 and 69.77
| Daily Target 1 | 67.09 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.293333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.49 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.8862 times | Fri 13 February 2026 | 69.00 (-0.72%) | 69.79 | 68.34 - 70.54 | 0.8866 times | Thu 12 February 2026 | 69.50 (-2.69%) | 72.00 | 67.73 - 72.61 | 1.199 times | Wed 11 February 2026 | 71.42 (-4.08%) | 75.09 | 70.87 - 76.39 | 1.1441 times | Tue 10 February 2026 | 74.46 (-0.72%) | 74.63 | 74.44 - 75.48 | 0.7969 times | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.9144 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.1017 times | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.6781 times | Wed 04 February 2026 | 70.86 (0.6%) | 70.59 | 68.40 - 71.94 | 1.19 times | Tue 03 February 2026 | 70.44 (1.98%) | 69.85 | 69.53 - 71.48 | 1.2029 times | Mon 02 February 2026 | 69.07 (4.83%) | 65.52 | 64.83 - 69.50 | 0.7961 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.57 and 69.77
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.3237 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.805 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.8151 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.2733 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.8113 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.5125 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.2256 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.4135 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2309 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.589 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.9696 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.92 and 78.48
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.00 (4.72%) | 65.52 | 64.83 - 76.39 | 0.5644 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7223 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9208 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7234 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9699 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0554 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9139 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5651 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1048 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4601 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.766 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.81 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.87 |
| 100 day DMA | 64.55 |
| 150 day DMA | 62.35 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.71 | 71.57 |
| 12 day EMA | 70.42 | 70.68 | 70.98 |
| 20 day EMA | 70.16 | 70.28 | 70.42 |
| 35 day EMA | 69.76 | 69.8 | 69.85 |
| 50 day EMA | 69.54 | 69.56 | 69.58 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.88 | 73.14 |
| 12 day SMA | 70.81 | 70.6 | 70.34 |
| 20 day SMA | 69.45 | 69.53 | 69.64 |
| 35 day SMA | 69.92 | 69.98 | 70.02 |
| 50 day SMA | 69.87 | 69.84 | 69.76 |
| 100 day SMA | 64.55 | 64.46 | 64.36 |
| 150 day SMA | 62.35 | 62.23 | 62.1 |
| 200 day SMA | 58.83 | 58.69 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.