FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.49 and 29.66

Daily Target 129.46
Daily Target 229.51
Daily Target 329.626666666667
Daily Target 429.68
Daily Target 529.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 29.57 (-0.4%) 29.74 29.57 - 29.74 0.3 times
Thu 27 August 2026 29.69 (0.47%) 29.71 29.69 - 29.71 0.8 times
Wed 26 August 2026 29.55 (-0.07%) 29.43 29.43 - 29.55 0.4 times
Tue 25 August 2026 29.57 (1.06%) 29.30 29.30 - 29.57 2.9 times
Mon 24 August 2026 29.26 (-0.58%) 29.10 29.10 - 29.26 1.4 times
Fri 21 August 2026 29.43 (0.86%) 29.61 29.41 - 29.61 0.7 times
Thu 20 August 2026 29.18 (-0.03%) 29.10 29.10 - 29.18 1.4 times
Wed 19 August 2026 29.19 (0.45%) 29.29 29.15 - 29.29 0.7 times
Tue 18 August 2026 29.06 (-2.06%) 29.00 29.00 - 29.06 0.1 times
Mon 17 August 2026 29.67 (0.71%) 29.66 29.58 - 29.67 1.3 times
Fri 14 August 2026 29.46 (0.17%) 29.46 29.46 - 29.46 0.1 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.34 and 29.98

Weekly Target 128.83
Weekly Target 229.2
Weekly Target 329.47
Weekly Target 429.84
Weekly Target 530.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 29.57 (0.48%) 29.10 29.10 - 29.74 0.231 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.1673 times
Fri 14 August 2026 29.46 (1.31%) 28.99 28.89 - 29.46 1.402 times
Fri 07 August 2026 29.08 (3.45%) 28.22 28.22 - 29.10 0.8683 times
Fri 31 July 2026 28.11 (-0.21%) 28.30 27.31 - 28.30 0.5616 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.004 times
Fri 24 July 2026 28.17 (0.32%) 28.07 27.88 - 28.64 2.4415 times
Fri 17 July 2026 28.08 (-2.4%) 28.57 28.06 - 28.82 0.9001 times
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.3137 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 3.1106 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 2.553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.9 and 30.42

Monthly Target 127.66
Monthly Target 228.61
Monthly Target 329.176666666667
Monthly Target 430.13
Monthly Target 530.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 29.57 (5.19%) 28.22 28.22 - 29.74 0.471 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7612 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0724 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.471 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.671 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.7892 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2534 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4844 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6721 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3543 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6471 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.42
20 day DMA 29.24
35 day DMA 28.8
50 day DMA 28.95
100 day DMA 29.71
150 day DMA 29.49
200 day DMA 29.36

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.5229.44
12 day EMA29.3829.3529.29
20 day EMA29.2429.2129.16
35 day EMA29.2329.2129.18
50 day EMA29.1729.1529.13

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.529.4
12 day SMA29.4229.429.35
20 day SMA29.2429.1729.09
35 day SMA28.828.7628.73
50 day SMA28.9528.9828.99
100 day SMA29.7129.7129.71
150 day SMA29.4929.529.5
200 day SMA29.3629.3629.35
Back to top | Use Dark Theme