FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.58 and 28.74

Daily Target 128.55
Daily Target 228.61
Daily Target 328.713333333333
Daily Target 428.77
Daily Target 528.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 28.66 (1.24%) 28.76 28.66 - 28.82 1.593 times
Mon 13 July 2026 28.31 (-1.6%) 28.57 28.31 - 28.57 0.5476 times
Fri 10 July 2026 28.77 (0%) 28.93 28.93 - 28.93 0 times
Thu 09 July 2026 28.77 (0.56%) 28.99 28.77 - 28.99 0.2534 times
Wed 08 July 2026 28.61 (-0.87%) 28.36 28.36 - 28.61 0.4625 times
Tue 07 July 2026 28.86 (-2.57%) 28.80 28.80 - 28.88 0.1493 times
Mon 06 July 2026 29.62 (1.23%) 29.43 29.43 - 29.62 1.0952 times
Thu 02 July 2026 29.26 (-0.17%) 29.45 29.09 - 29.45 0.0996 times
Wed 01 July 2026 29.31 (-1.48%) 29.45 29.23 - 29.45 0.4729 times
Tue 30 June 2026 29.75 (1.05%) 29.58 29.58 - 29.75 5.3266 times
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 13.5404 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.49 and 29

Weekly Target 128.09
Weekly Target 228.37
Weekly Target 328.596666666667
Weekly Target 428.88
Weekly Target 529.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 28.66 (-0.38%) 28.57 28.31 - 28.82 0.2392 times
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.2191 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 2.1726 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.7832 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.2685 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.3506 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6899 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2365 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5258 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5146 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.242 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 27.83 and 29.14

Monthly Target 127.55
Monthly Target 228.11
Monthly Target 328.863333333333
Monthly Target 429.42
Monthly Target 530.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 28.66 (-3.66%) 29.45 28.31 - 29.62 0.1383 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.1708 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4934 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7503 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8741 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.3129 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.5073 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.704 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3711 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6779 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.472 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.06
20 day DMA 29.59
35 day DMA 30.02
50 day DMA 30.24
100 day DMA 29.65
150 day DMA 29.65
200 day DMA 29.28

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.728.9
12 day EMA29.0429.1129.26
20 day EMA29.3729.4429.56
35 day EMA29.7529.8129.9
50 day EMA30.0630.1230.19

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.6628.93
12 day SMA29.0629.1529.25
20 day SMA29.5929.6829.79
35 day SMA30.0230.0730.13
50 day SMA30.2430.2830.32
100 day SMA29.6529.6629.67
150 day SMA29.6529.6529.65
200 day SMA29.2829.2729.27
Back to top | Use Dark Theme