Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 29.6 and 29.91
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 29.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.66 (0.85%) | 29.53 | 29.53 - 29.84 | 2.1163 times | Thu 12 February 2026 | 29.41 (-1.84%) | 29.97 | 29.34 - 29.99 | 0.7558 times | Wed 11 February 2026 | 29.96 (-0.27%) | 30.20 | 29.72 - 30.20 | 1.1163 times | Tue 10 February 2026 | 30.04 (-0.6%) | 30.18 | 30.04 - 30.20 | 0.0698 times | Mon 09 February 2026 | 30.22 (0.47%) | 30.16 | 30.16 - 30.30 | 0.9767 times | Fri 06 February 2026 | 30.08 (3.12%) | 29.80 | 29.74 - 30.08 | 4.2791 times | Thu 05 February 2026 | 29.17 (-1.39%) | 29.44 | 29.17 - 29.44 | 0.0349 times | Wed 04 February 2026 | 29.58 (-1.79%) | 29.87 | 29.28 - 29.87 | 0.2442 times | Tue 03 February 2026 | 30.12 (-0.69%) | 30.25 | 29.84 - 30.30 | 0.2907 times | Mon 02 February 2026 | 30.33 (0.8%) | 30.23 | 30.23 - 30.37 | 0.1163 times | Fri 30 January 2026 | 30.09 (-1.76%) | 30.21 | 30.09 - 30.21 | 0.2209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.02 and 29.98
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.7997 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.7747 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.2951 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.8479 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.7107 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.8396 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.5362 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.5486 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 1.8495 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 0.798 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.4115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.82 and 30.02
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.66 (-1.43%) | 30.23 | 29.17 - 30.37 | 1.0094 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.8087 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1221 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5916 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0805 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7524 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5599 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4523 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9073 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.716 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0892 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.8 | 29.99 |
| 12 day EMA | 29.91 | 29.95 | 30.05 |
| 20 day EMA | 29.95 | 29.98 | 30.04 |
| 35 day EMA | 29.76 | 29.77 | 29.79 |
| 50 day EMA | 29.53 | 29.52 | 29.52 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.94 | 29.89 |
| 12 day SMA | 29.94 | 30.02 | 30.12 |
| 20 day SMA | 30.17 | 30.21 | 30.25 |
| 35 day SMA | 29.96 | 29.94 | 29.94 |
| 50 day SMA | 29.61 | 29.58 | 29.56 |
| 100 day SMA | 28.87 | 28.86 | 28.85 |
| 150 day SMA | 28.38 | 28.36 | 28.35 |
| 200 day SMA | 27.66 | 27.63 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.