DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 30.78 and 31.51

Daily Target 130.28
Daily Target 230.55
Daily Target 331.01
Daily Target 431.28
Daily Target 531.74

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 30.82 (0.1%) 30.78 30.74 - 31.47 0.8041 times
Tue 18 August 2026 30.79 (-1.79%) 31.11 30.43 - 31.36 0.8332 times
Mon 17 August 2026 31.35 (3.29%) 30.18 30.12 - 31.60 1.2349 times
Fri 14 August 2026 30.35 (0.07%) 30.62 30.20 - 31.20 0.9798 times
Thu 13 August 2026 30.33 (2.12%) 29.79 29.51 - 30.52 1.1674 times
Wed 12 August 2026 29.70 (-2.3%) 30.79 29.61 - 30.79 1.0239 times
Tue 11 August 2026 30.40 (1.88%) 29.99 29.91 - 30.80 1.1083 times
Mon 10 August 2026 29.84 (4.92%) 28.73 28.18 - 30.16 0.9248 times
Fri 07 August 2026 28.44 (4.1%) 27.73 27.58 - 28.94 0.5996 times
Thu 06 August 2026 27.32 (-2.5%) 29.56 27.15 - 30.44 1.3241 times
Wed 05 August 2026 28.02 (1.63%) 27.21 27.21 - 28.71 0.9587 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 30.47 and 31.95

Weekly Target 129.37
Weekly Target 230.09
Weekly Target 330.846666666667
Weekly Target 431.57
Weekly Target 532.33

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 30.82 (1.55%) 30.18 30.12 - 31.60 0.7216 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.3074 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.1918 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.8896 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1586 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.8554 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 0.933 times
Fri 10 July 2026 27.33 (9.85%) 25.15 24.64 - 27.47 0.9664 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.1028 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.8734 times
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 1.7302 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 28.77 and 33.66

Monthly Target 124.82
Monthly Target 227.82
Monthly Target 329.71
Monthly Target 432.71
Monthly Target 534.6

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 30.82 (14.44%) 26.71 26.71 - 31.60 0.7176 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9433 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4456 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.671 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6407 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.888 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0261 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2486 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.4158 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 1.0033 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.7264 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 30.73
12 day DMA 29.58
20 day DMA 28.61
35 day DMA 27.79
50 day DMA 28.18
100 day DMA 31.84
150 day DMA 31.96
200 day DMA 29.72

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.5230.38
12 day EMA29.7929.629.38
20 day EMA29.2129.0428.86
35 day EMA29.12928.89
50 day EMA29.1129.0428.97

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.530.43
12 day SMA29.5829.3128.99
20 day SMA28.6128.4528.31
35 day SMA27.7927.6527.55
50 day SMA28.1828.328.42
100 day SMA31.8431.8531.87
150 day SMA31.9631.9431.91
200 day SMA29.7229.6729.61
Back to top | Use Dark Theme