DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 12.33 and 12.59

Daily Target 112.11
Daily Target 212.28
Daily Target 312.373333333333
Daily Target 412.54
Daily Target 512.63

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 12.44 (-0.16%) 12.32 12.21 - 12.47 1.1363 times
Tue 16 July 2024 12.46 (2.98%) 12.22 12.19 - 12.49 1.1304 times
Mon 15 July 2024 12.10 (1.09%) 12.00 11.91 - 12.20 1.0948 times
Fri 12 July 2024 11.97 (-0.33%) 12.19 11.95 - 12.19 0.8323 times
Thu 11 July 2024 12.01 (6.57%) 11.61 11.58 - 12.11 1.5633 times
Wed 10 July 2024 11.27 (-1.4%) 11.36 11.13 - 11.43 1.0241 times
Tue 09 July 2024 11.43 (0.26%) 11.38 11.26 - 11.50 1.1823 times
Mon 08 July 2024 11.40 (-1.72%) 11.74 11.40 - 11.82 0.9049 times
Fri 05 July 2024 11.60 (-3.25%) 11.88 11.59 - 11.91 0.6814 times
Wed 03 July 2024 11.99 (0%) 11.95 11.89 - 12.06 0.4502 times
Wed 03 July 2024 11.99 (1.01%) 11.95 11.89 - 12.06 0.4502 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 12.18 and 12.76

Weekly Target 111.7
Weekly Target 212.07
Weekly Target 312.28
Weekly Target 412.65
Weekly Target 512.86

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 12.44 (3.93%) 12.00 11.91 - 12.49 0.7897 times
Fri 12 July 2024 11.97 (3.19%) 11.74 11.13 - 12.19 1.2938 times
Fri 05 July 2024 11.60 (-3.25%) 11.95 11.59 - 12.06 0.2658 times
Wed 03 July 2024 11.99 (-1.07%) 12.16 11.78 - 12.28 0.5117 times
Fri 28 June 2024 12.12 (-2.88%) 12.58 12.00 - 12.87 1.4617 times
Fri 21 June 2024 12.48 (-0.56%) 12.77 12.36 - 12.90 1.0589 times
Tue 18 June 2024 12.55 (1.05%) 12.33 12.33 - 12.90 0.5176 times
Fri 14 June 2024 12.42 (-7.86%) 13.25 12.25 - 13.81 1.7317 times
Fri 07 June 2024 13.48 (-4.13%) 14.16 13.22 - 14.17 1.1948 times
Fri 31 May 2024 14.06 (0.43%) 14.17 13.53 - 14.21 1.1742 times
Fri 24 May 2024 14.00 (-0.21%) 14.00 13.45 - 14.22 1.7969 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 11.79 and 13.15

Monthly Target 110.66
Monthly Target 211.55
Monthly Target 312.02
Monthly Target 412.91
Monthly Target 513.38

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 12.44 (2.64%) 12.16 11.13 - 12.49 0.4405 times
Fri 28 June 2024 12.12 (-13.8%) 14.16 12.00 - 14.17 0.9183 times
Fri 31 May 2024 14.06 (13.11%) 12.55 12.55 - 14.22 1.1563 times
Tue 30 April 2024 12.43 (-2.13%) 12.73 11.64 - 12.99 1.1315 times
Thu 28 March 2024 12.70 (1.6%) 12.55 11.42 - 12.87 1.4451 times
Thu 29 February 2024 12.50 (-7.82%) 13.75 11.93 - 14.03 0.9169 times
Wed 31 January 2024 13.56 (-7.19%) 14.42 12.58 - 14.89 0.7653 times
Fri 29 December 2023 14.61 (10.6%) 13.14 13.05 - 15.07 0.896 times
Thu 30 November 2023 13.21 (15.07%) 11.46 11.10 - 13.47 0.9585 times
Tue 31 October 2023 11.48 (-21.75%) 14.60 11.42 - 14.68 1.3717 times
Fri 29 September 2023 14.67 (-8.94%) 16.23 14.34 - 16.47 0.8867 times

 monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 12.2
12 day DMA 11.88
20 day DMA 12.05
35 day DMA 12.59
50 day DMA 12.96
100 day DMA 12.68
150 day DMA 13.01
200 day DMA 12.99

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.0711.88
12 day EMA12.071211.92
20 day EMA12.1812.1512.12
35 day EMA12.5112.5112.51
50 day EMA12.9212.9412.96

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.211.9611.76
12 day SMA11.8811.8311.8
20 day SMA12.0512.0612.06
35 day SMA12.5912.6212.67
50 day SMA12.9612.9813
100 day SMA12.6812.6812.68
150 day SMA13.0113.0213.03
200 day SMA12.991313
Back to top | Use Dark Theme