Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 54.68 and 56.82
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.18 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (1.05%) | 54.74 | 53.63 - 55.77 | 0.9893 times | Thu 29 October 2026 | 55.15 (-0.56%) | 56.01 | 53.86 - 58.02 | 1.7085 times | Wed 28 October 2026 | 55.46 (-0.38%) | 57.72 | 54.83 - 57.72 | 1.2036 times | Tue 27 October 2026 | 55.67 (-2.61%) | 56.88 | 55.51 - 57.31 | 0.8508 times | Mon 26 October 2026 | 57.16 (1.64%) | 56.58 | 56.58 - 58.27 | 0.7666 times | Fri 23 October 2026 | 56.24 (1.08%) | 55.75 | 55.66 - 57.23 | 0.9189 times | Thu 22 October 2026 | 55.64 (-5.84%) | 56.99 | 54.86 - 57.50 | 1.2977 times | Wed 21 October 2026 | 59.09 (-0.22%) | 59.80 | 58.34 - 59.80 | 0.7456 times | Tue 20 October 2026 | 59.22 (-0.79%) | 60.02 | 58.34 - 60.02 | 0.9463 times | Mon 19 October 2026 | 59.69 (-2.72%) | 61.33 | 59.59 - 61.83 | 0.5728 times | Fri 16 October 2026 | 61.36 (0.8%) | 61.23 | 59.90 - 62.07 | 1.1374 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.36 and 57
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (-0.91%) | 56.58 | 53.63 - 58.27 | 1.1269 times | Fri 23 October 2026 | 56.24 (-8.34%) | 61.33 | 54.86 - 61.83 | 0.9151 times | Fri 16 October 2026 | 61.36 (1.83%) | 62.21 | 59.90 - 63.74 | 0.8869 times | Fri 09 October 2026 | 60.26 (-4.26%) | 62.75 | 59.89 - 63.96 | 0.9547 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.8827 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1063 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.0992 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5809 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.1901 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2573 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3457 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 49.52 and 59.85
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.73 (-8.2%) | 60.08 | 53.63 - 63.96 | 0.937 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.8909 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0547 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.8795 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9043 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8784 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.1924 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3015 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0385 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9228 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7627 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 57.61 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.82 |
| 50 day DMA | 62.12 |
| 100 day DMA | 61.01 |
| 150 day DMA | 61.06 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56 | 56.43 |
| 12 day EMA | 57.32 | 57.61 | 58.06 |
| 20 day EMA | 58.57 | 58.87 | 59.26 |
| 35 day EMA | 60.39 | 60.66 | 60.98 |
| 50 day EMA | 61.93 | 62.18 | 62.47 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.94 | 56.03 |
| 12 day SMA | 57.61 | 58.16 | 58.82 |
| 20 day SMA | 59.21 | 59.57 | 59.9 |
| 35 day SMA | 60.82 | 61.08 | 61.4 |
| 50 day SMA | 62.12 | 62.36 | 62.6 |
| 100 day SMA | 61.01 | 61.03 | 61.07 |
| 150 day SMA | 61.06 | 61.1 | 61.14 |
| 200 day SMA | 58.66 | 58.58 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.