Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 64.01 and 65.92
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 67.46 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.6651 times | Thu 10 September 2026 | 66.37 (-1.69%) | 68.23 | 66.22 - 68.39 | 0.6284 times | Wed 09 September 2026 | 67.51 (0.6%) | 67.88 | 66.79 - 68.65 | 0.7359 times | Tue 08 September 2026 | 67.11 (2.95%) | 66.51 | 65.52 - 67.48 | 0.8373 times | Fri 04 September 2026 | 65.19 (-0.85%) | 64.82 | 63.69 - 65.52 | 0.8106 times | Thu 03 September 2026 | 65.75 (-2.77%) | 67.60 | 64.81 - 67.74 | 0.8765 times | Wed 02 September 2026 | 67.62 (-0.12%) | 67.35 | 66.15 - 68.59 | 0.9731 times | Tue 01 September 2026 | 67.70 (2.16%) | 66.34 | 65.36 - 67.87 | 1.3648 times | Mon 31 August 2026 | 66.27 (3.03%) | 65.38 | 61.35 - 66.78 | 1.8475 times | Fri 28 August 2026 | 64.32 (4.77%) | 62.12 | 62.12 - 64.49 | 1.2609 times | Thu 27 August 2026 | 61.39 (-1.78%) | 62.17 | 60.44 - 62.87 | 1.0564 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 63.05 and 66.88
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6446 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.3204 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.395 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4931 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9106 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1432 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.2403 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1513 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7765 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9251 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7503 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 61.92 and 66.88
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.11 (-1.75%) | 66.34 | 63.69 - 68.65 | 0.3302 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1415 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9518 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9787 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9506 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2905 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4086 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.124 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9987 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8254 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8181 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.77 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.08 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.51 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.55 | 66.64 |
| 12 day EMA | 65.8 | 65.92 | 65.84 |
| 20 day EMA | 65.19 | 65.2 | 65.08 |
| 35 day EMA | 64.05 | 63.99 | 63.85 |
| 50 day EMA | 62.71 | 62.61 | 62.46 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.39 | 66.64 |
| 12 day SMA | 65.57 | 65.36 | 65.02 |
| 20 day SMA | 65.77 | 65.8 | 65.65 |
| 35 day SMA | 63.69 | 63.61 | 63.53 |
| 50 day SMA | 63.08 | 62.91 | 62.71 |
| 100 day SMA | 61.13 | 61.08 | 61.02 |
| 150 day SMA | 59.51 | 59.4 | 59.28 |
| 200 day SMA | 54.44 | 54.29 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.