DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 1.89 and 2.01

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9133333333333
Daily Target 41.98
Daily Target 52.03

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Tue 09 June 2026 1.92 (3.23%) 1.88 1.85 - 1.97 0.5917 times
Mon 08 June 2026 1.86 (-1.06%) 1.94 1.85 - 1.97 0.7214 times
Fri 05 June 2026 1.88 (-13.76%) 2.19 1.86 - 2.19 2.2628 times
Thu 04 June 2026 2.18 (5.83%) 2.01 2.01 - 2.22 0.8572 times
Wed 03 June 2026 2.06 (-4.19%) 2.15 2.02 - 2.24 0.9211 times
Tue 02 June 2026 2.15 (-1.83%) 2.17 2.13 - 2.22 0.3886 times
Mon 01 June 2026 2.19 (-1.79%) 2.22 2.12 - 2.24 0.8903 times
Fri 29 May 2026 2.23 (-2.19%) 2.30 2.20 - 2.32 0.8556 times
Thu 28 May 2026 2.28 (-2.98%) 2.28 2.23 - 2.32 1.4694 times
Wed 27 May 2026 2.35 (0.43%) 2.34 2.29 - 2.50 1.0419 times
Tue 26 May 2026 2.34 (-1.27%) 2.34 2.30 - 2.40 1.1723 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 1.83 and 1.95

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.03

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Tue 09 June 2026 1.92 (2.13%) 1.94 1.85 - 1.97 0.0735 times
Fri 05 June 2026 1.88 (-15.7%) 2.22 1.86 - 2.24 0.2978 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.2541 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 0.5369 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 1.0962 times
Fri 08 May 2026 2.75 (-12.97%) 3.37 2.65 - 3.40 0.794 times
Wed 06 May 2026 3.16 (35.04%) 2.35 2.31 - 3.78 2.058 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.3823 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 0.9929 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.5144 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.099 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.69 and 2.08

Monthly Target 11.61
Monthly Target 21.77
Monthly Target 32.0033333333333
Monthly Target 42.16
Monthly Target 52.39

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Tue 09 June 2026 1.92 (-13.9%) 2.22 1.85 - 2.24 0.2351 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.0639 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.1382 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3477 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2693 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.253 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1641 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.314 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7687 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4459 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.8301 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.15
20 day DMA 2.27
35 day DMA 2.4
50 day DMA 2.29
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.07
12 day EMA2.112.152.2
20 day EMA2.212.242.28
35 day EMA2.22.222.24
50 day EMA2.212.222.23

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.032.09
12 day SMA2.152.192.23
20 day SMA2.272.32.35
35 day SMA2.42.412.44
50 day SMA2.292.292.29
100 day SMA1.981.981.98
150 day SMA1.971.971.97
200 day SMA222
Back to top | Use Dark Theme