Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 12.63 and 13.22
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.35 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.82 (1.83%) | 12.57 | 12.44 - 13.03 | 1.334 times |
| Fri 15 August 2025 | 12.59 (-6.11%) | 13.29 | 12.55 - 13.32 | 1.2928 times |
| Thu 14 August 2025 | 13.41 (-2.12%) | 14.08 | 13.31 - 14.25 | 1.0007 times |
| Wed 13 August 2025 | 13.70 (6.28%) | 13.05 | 12.98 - 13.97 | 1.4242 times |
| Tue 12 August 2025 | 12.89 (4.88%) | 12.77 | 12.47 - 12.90 | 0.6079 times |
| Mon 11 August 2025 | 12.29 (-1.6%) | 13.00 | 12.20 - 13.43 | 0.8741 times |
| Fri 08 August 2025 | 12.49 (2.55%) | 12.49 | 12.15 - 12.74 | 0.8605 times |
| Thu 07 August 2025 | 12.18 (3.13%) | 12.07 | 11.81 - 12.20 | 0.9236 times |
| Wed 06 August 2025 | 11.81 (0.68%) | 11.81 | 11.63 - 11.90 | 0.6332 times |
| Tue 05 August 2025 | 11.73 (-1.76%) | 12.20 | 11.69 - 12.29 | 1.0489 times |
| Fri 01 August 2025 | 11.94 (-6.72%) | 12.52 | 11.80 - 12.61 | 1.3639 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 12.63 and 13.22
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.82 (1.83%) | 12.57 | 12.44 - 13.03 | 0.366 times |
| Fri 15 August 2025 | 12.59 (0.8%) | 13.00 | 12.20 - 14.25 | 1.4267 times |
| Fri 08 August 2025 | 12.49 (4.61%) | 12.20 | 11.63 - 12.74 | 0.951 times |
| Fri 01 August 2025 | 11.94 (-20.13%) | 14.94 | 11.80 - 14.96 | 0.9564 times |
| Fri 25 July 2025 | 14.95 (10.17%) | 13.73 | 13.42 - 15.20 | 0.8392 times |
| Fri 18 July 2025 | 13.57 (-1.09%) | 13.79 | 13.12 - 13.97 | 0.9334 times |
| Fri 11 July 2025 | 13.72 (-11.48%) | 15.50 | 13.61 - 15.84 | 1.3836 times |
| Thu 03 July 2025 | 15.50 (3.33%) | 15.16 | 14.88 - 16.05 | 0.9843 times |
| Fri 27 June 2025 | 15.00 (7.76%) | 13.85 | 13.42 - 15.14 | 1.4471 times |
| Fri 20 June 2025 | 13.92 (-11.17%) | 15.41 | 13.92 - 15.64 | 0.7123 times |
| Fri 13 June 2025 | 15.67 (-4.92%) | 16.62 | 15.58 - 17.36 | 1.2811 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 12.23 and 14.85
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 12.82 (0.16%) | 12.52 | 11.63 - 14.25 | 0.8113 times |
| Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 1.1651 times |
| Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.3434 times |
| Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.2852 times |
| Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.7984 times |
| Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.8012 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.8298 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.5556 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.4975 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9125 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.8942 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.96 |
| 150 day DMA | 20.08 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.92 | 13.08 |
| 12 day EMA | 12.95 | 12.97 | 13.04 |
| 20 day EMA | 13.17 | 13.21 | 13.28 |
| 35 day EMA | 13.7 | 13.75 | 13.82 |
| 50 day EMA | 14.25 | 14.31 | 14.38 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.98 | 12.96 |
| 12 day SMA | 12.55 | 12.62 | 12.73 |
| 20 day SMA | 13.27 | 13.31 | 13.35 |
| 35 day SMA | 13.79 | 13.85 | 13.91 |
| 50 day SMA | 14.3 | 14.35 | 14.4 |
| 100 day SMA | 15.96 | 16.05 | 16.14 |
| 150 day SMA | 20.08 | 20.21 | 20.33 |
| 200 day SMA | 22.18 | 22.24 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.