EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.57 and 3.01

Daily Target 12.49
Daily Target 22.64
Daily Target 32.93
Daily Target 43.08
Daily Target 53.37

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 15 June 2026 2.79 (-3.79%) 2.99 2.78 - 3.22 0.5927 times
Fri 12 June 2026 2.90 (4.32%) 2.78 2.78 - 2.95 0.8476 times
Thu 11 June 2026 2.78 (1.09%) 2.77 2.67 - 2.80 0.9829 times
Wed 10 June 2026 2.75 (-3.85%) 2.80 2.75 - 2.89 0.7458 times
Tue 09 June 2026 2.86 (1.78%) 2.81 2.75 - 2.88 1.0982 times
Mon 08 June 2026 2.81 (0.72%) 2.82 2.74 - 2.84 0.4328 times
Fri 05 June 2026 2.79 (-3.13%) 2.90 2.74 - 2.94 1.0141 times
Thu 04 June 2026 2.88 (-3.36%) 2.99 2.86 - 3.09 1.3061 times
Wed 03 June 2026 2.98 (-6.58%) 3.21 2.94 - 3.21 2.2444 times
Tue 02 June 2026 3.19 (-8.6%) 3.61 3.19 - 3.61 0.7353 times
Mon 01 June 2026 3.49 (8.39%) 3.20 3.18 - 3.58 1.6269 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.57 and 3.01

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.93
Weekly Target 43.08
Weekly Target 53.37

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 15 June 2026 2.79 (-3.79%) 2.99 2.78 - 3.22 0.1202 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.8332 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.4052 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.9373 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.5344 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.2863 times
Fri 08 May 2026 4.13 (-0.24%) 4.08 4.01 - 4.21 0.8921 times
Wed 06 May 2026 4.14 (-0.72%) 4.19 4.03 - 4.25 0.5358 times
Fri 01 May 2026 4.17 (-3.92%) 4.33 3.98 - 4.38 0.801 times
Fri 24 April 2026 4.34 (-10.33%) 4.78 4.20 - 5.02 0.6545 times
Fri 17 April 2026 4.84 (15.51%) 4.16 4.16 - 5.07 0.694 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.26 and 3.2

Monthly Target 12.08
Monthly Target 22.44
Monthly Target 33.0233333333333
Monthly Target 43.38
Monthly Target 53.96

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 15 June 2026 2.79 (-13.35%) 3.20 2.67 - 3.61 0.2595 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.6945 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.3294 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.4282 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.7688 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.6019 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.4709 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.7046 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.1133 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.6289 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 1.1977 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.95
20 day DMA 3.19
35 day DMA 3.55
50 day DMA 3.84
100 day DMA 4.49
150 day DMA 5.21
200 day DMA 6.43

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.83
12 day EMA2.9733.02
20 day EMA3.153.193.22
35 day EMA3.463.53.54
50 day EMA3.793.833.87

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.8
12 day SMA2.952.993.02
20 day SMA3.193.243.28
35 day SMA3.553.593.63
50 day SMA3.843.873.91
100 day SMA4.494.534.57
150 day SMA5.215.265.3
200 day SMA6.436.486.53
Back to top | Use Dark Theme