Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.6 and 4.88
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.93 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9563 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0643 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7731 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8406 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.9003 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.8816 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.506 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.5686 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.815 times | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.6943 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 1.1481 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.44 and 5.04
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (12.65%) | 4.16 | 4.16 - 4.76 | 0.4177 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7023 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7371 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.8258 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6496 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0471 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.4344 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.0791 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.7859 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3209 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.4678 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.42 and 5.07
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (6.79%) | 4.47 | 4.11 - 4.76 | 0.1346 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3887 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6978 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5463 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3351 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5472 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0105 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3861 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0871 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8668 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9995 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.83 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.39 | 4.36 |
| 12 day EMA | 4.47 | 4.43 | 4.43 |
| 20 day EMA | 4.54 | 4.52 | 4.53 |
| 35 day EMA | 4.71 | 4.71 | 4.73 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.34 | 4.34 |
| 12 day SMA | 4.43 | 4.4 | 4.4 |
| 20 day SMA | 4.48 | 4.48 | 4.5 |
| 35 day SMA | 4.69 | 4.68 | 4.7 |
| 50 day SMA | 4.84 | 4.87 | 4.91 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.83 | 6.89 | 6.96 |
| 200 day SMA | 8.59 | 8.63 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.