Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 196.77 and 206.29
| Daily Target 1 | 188.99 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 198.51333333333 |
| Daily Target 4 | 204.55 |
| Daily Target 5 | 208.03 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 201.06 (0.28%) | 192.92 | 192.48 - 202.00 | 0.52 times |
| Wed 13 August 2025 | 200.49 (8.58%) | 190.00 | 188.00 - 202.18 | 0.9369 times |
| Tue 12 August 2025 | 184.64 (-1.11%) | 186.57 | 176.27 - 189.50 | 0.6401 times |
| Mon 11 August 2025 | 186.72 (2.02%) | 184.00 | 179.55 - 189.96 | 0.7682 times |
| Fri 08 August 2025 | 183.02 (-4.37%) | 192.00 | 182.04 - 194.96 | 0.9088 times |
| Thu 07 August 2025 | 191.39 (-2.41%) | 201.91 | 187.42 - 207.17 | 1.1615 times |
| Wed 06 August 2025 | 196.11 (-17.89%) | 233.00 | 179.00 - 235.48 | 3.0486 times |
| Tue 05 August 2025 | 238.83 (2.62%) | 245.51 | 232.23 - 249.90 | 0.8853 times |
| Fri 01 August 2025 | 232.73 (-1.3%) | 227.01 | 216.03 - 236.37 | 0.6115 times |
| Thu 31 July 2025 | 235.80 (-1.83%) | 241.54 | 231.00 - 246.16 | 0.5191 times |
| Wed 30 July 2025 | 240.20 (9.07%) | 221.27 | 221.07 - 244.98 | 0.7014 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 188.67 and 214.58
| Weekly Target 1 | 167.26 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 193.17 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 201.06 (9.86%) | 184.00 | 176.27 - 202.18 | 0.867 times |
| Fri 08 August 2025 | 183.02 (-21.36%) | 245.51 | 179.00 - 249.90 | 1.8169 times |
| Fri 01 August 2025 | 232.73 (10.5%) | 213.28 | 210.61 - 246.16 | 0.882 times |
| Fri 25 July 2025 | 210.61 (-3.43%) | 220.00 | 189.00 - 222.99 | 0.8524 times |
| Fri 18 July 2025 | 218.10 (7.62%) | 206.88 | 182.76 - 219.06 | 1.5135 times |
| Fri 11 July 2025 | 202.66 (-28.08%) | 277.64 | 196.32 - 286.45 | 1.0686 times |
| Thu 03 July 2025 | 281.79 (12.88%) | 259.69 | 252.01 - 282.99 | 0.6705 times |
| Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 0.818 times |
| Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.559 times |
| Fri 13 June 2025 | 208.24 (-6.01%) | 223.14 | 205.00 - 243.25 | 0.9519 times |
| Fri 06 June 2025 | 221.55 (10.32%) | 201.31 | 196.87 - 222.17 | 0.6354 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 151.85 and 225.48
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 209.07666666667 |
| Monthly Target 4 | 241.88 |
| Monthly Target 5 | 282.71 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 201.06 (-14.73%) | 227.01 | 176.27 - 249.90 | 0.8341 times |
| Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.326 times |
| Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.932 times |
| Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2701 times |
| Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7298 times |
| Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0552 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9545 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.7908 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.7929 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.3144 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.7498 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 191.19 |
| 12 day DMA | 209.27 |
| 20 day DMA | 208.24 |
| 35 day DMA | 222.62 |
| 50 day DMA | 220.73 |
| 100 day DMA | 170.45 |
| 150 day DMA | 145.12 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.14 | 195.18 | 192.53 |
| 12 day EMA | 202.91 | 203.25 | 203.75 |
| 20 day EMA | 208.01 | 208.74 | 209.61 |
| 35 day EMA | 212.61 | 213.29 | 214.04 |
| 50 day EMA | 216.7 | 217.34 | 218.03 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.19 | 189.25 | 188.38 |
| 12 day SMA | 209.27 | 210.27 | 211.12 |
| 20 day SMA | 208.24 | 207.74 | 207.84 |
| 35 day SMA | 222.62 | 223.43 | 223.83 |
| 50 day SMA | 220.73 | 220.73 | 220.88 |
| 100 day SMA | 170.45 | 169.3 | 168.13 |
| 150 day SMA | 145.12 | 144.35 | 143.62 |
| 200 day SMA | 126.69 | 125.93 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.