Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 339.53 and 365.38
| Daily Target 1 | 320.45 |
| Daily Target 2 | 332.75 |
| Daily Target 3 | 346.3 |
| Daily Target 4 | 358.6 |
| Daily Target 5 | 372.15 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.05 (3.58%) | 334.00 | 334.00 - 359.85 | 0.9151 times | Tue 18 August 2026 | 333.14 (-2.43%) | 330.53 | 330.53 - 349.00 | 0.6585 times | Mon 17 August 2026 | 341.43 (2.05%) | 336.94 | 325.08 - 342.31 | 1.269 times | Fri 14 August 2026 | 334.57 (0.24%) | 330.91 | 330.18 - 347.99 | 0.6657 times | Thu 13 August 2026 | 333.77 (5.56%) | 324.51 | 320.68 - 336.55 | 0.9701 times | Wed 12 August 2026 | 316.19 (2%) | 315.04 | 303.01 - 317.28 | 0.7906 times | Tue 11 August 2026 | 310.00 (0.38%) | 308.83 | 302.17 - 317.94 | 0.7106 times | Mon 10 August 2026 | 308.82 (-2.87%) | 317.94 | 306.37 - 322.00 | 1.0156 times | Fri 07 August 2026 | 317.93 (-12.96%) | 365.01 | 317.56 - 365.18 | 1.2443 times | Thu 06 August 2026 | 365.26 (-15.54%) | 385.97 | 360.00 - 398.86 | 1.7605 times | Wed 05 August 2026 | 432.49 (0.75%) | 434.00 | 421.02 - 438.23 | 0.2541 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 335.07 and 369.84
| Weekly Target 1 | 308.56 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 343.32666666667 |
| Weekly Target 4 | 361.57 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.05 (3.13%) | 336.94 | 325.08 - 359.85 | 0.7714 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.1269 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.1882 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.0853 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1216 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.0475 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.3315 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.8321 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.1657 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.3298 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.579 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 255.58 and 391.64
| Monthly Target 1 | 225.76 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 421.46 |
| Monthly Target 5 | 497.88 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.05 (-7.42%) | 374.37 | 302.17 - 438.23 | 0.589 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 0.9977 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1294 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1439 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0713 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2627 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9716 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9277 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7019 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2048 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7881 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 337.59 |
| 12 day DMA | 347.33 |
| 20 day DMA | 365.71 |
| 35 day DMA | 385.28 |
| 50 day DMA | 365.7 |
| 100 day DMA | 304.08 |
| 150 day DMA | 265.44 |
| 200 day DMA | 252.75 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.09 | 334.61 | 335.34 |
| 12 day EMA | 346.76 | 347.07 | 349.6 |
| 20 day EMA | 356.63 | 357.85 | 360.45 |
| 35 day EMA | 354.94 | 355.52 | 356.84 |
| 50 day EMA | 354.59 | 354.98 | 355.87 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.59 | 331.82 | 327.19 |
| 12 day SMA | 347.33 | 351.83 | 355.13 |
| 20 day SMA | 365.71 | 368.88 | 373.41 |
| 35 day SMA | 385.28 | 386.37 | 387.49 |
| 50 day SMA | 365.7 | 364.37 | 363.11 |
| 100 day SMA | 304.08 | 302.32 | 300.74 |
| 150 day SMA | 265.44 | 264.38 | 263.57 |
| 200 day SMA | 252.75 | 252.22 | 251.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.