Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 46.92 and 47.28
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (0.23%) | 46.90 | 46.83 - 47.19 | 0.9724 times | Thu 12 February 2026 | 46.90 (-0.19%) | 47.51 | 46.78 - 47.70 | 1.0904 times | Wed 11 February 2026 | 46.99 (-0.49%) | 47.10 | 46.81 - 47.11 | 0.5445 times | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.5374 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 4.0901 times | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.5417 times | Thu 05 February 2026 | 45.78 (-0.76%) | 45.65 | 45.58 - 46.02 | 0.5516 times | Wed 04 February 2026 | 46.13 (-0.84%) | 46.08 | 45.90 - 46.39 | 0.6653 times | Tue 03 February 2026 | 46.52 (-0.09%) | 46.43 | 46.21 - 46.69 | 0.4251 times | Mon 02 February 2026 | 46.56 (1.02%) | 46.50 | 46.42 - 46.64 | 0.5815 times | Fri 30 January 2026 | 46.09 (-0.88%) | 46.39 | 46.01 - 46.60 | 0.5232 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.9 and 47.82
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (1.03%) | 46.80 | 46.78 - 47.70 | 1.8692 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7144 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4046 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1746 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9605 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.3487 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.5701 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3263 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 0.8878 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.7438 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.6303 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.3 and 48.42
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (2%) | 46.50 | 45.58 - 47.70 | 0.4091 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.7932 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4809 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.5442 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5808 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8387 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.8042 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5436 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8715 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1337 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.7304 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.9 | 46.9 |
| 12 day EMA | 46.8 | 46.76 | 46.73 |
| 20 day EMA | 46.65 | 46.61 | 46.58 |
| 35 day EMA | 46.27 | 46.23 | 46.19 |
| 50 day EMA | 45.95 | 45.91 | 45.87 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.01 | 46.79 |
| 12 day SMA | 46.64 | 46.65 | 46.7 |
| 20 day SMA | 46.66 | 46.63 | 46.63 |
| 35 day SMA | 46.51 | 46.47 | 46.42 |
| 50 day SMA | 46.03 | 45.97 | 45.9 |
| 100 day SMA | 45.16 | 45.13 | 45.1 |
| 150 day SMA | 44.98 | 44.97 | 44.96 |
| 200 day SMA | 44.68 | 44.66 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.