Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 46.57 and 47
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.63 (-0.47%) | 46.60 | 46.51 - 46.94 | 0.6611 times | Wed 05 August 2026 | 46.85 (-0.49%) | 46.89 | 46.60 - 47.25 | 1.0583 times | Tue 04 August 2026 | 47.08 (1.42%) | 46.78 | 46.55 - 47.15 | 0.9302 times | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 1.2229 times | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.6193 times | Thu 30 July 2026 | 45.81 (1.64%) | 45.51 | 45.49 - 46.00 | 0.8623 times | Wed 29 July 2026 | 45.07 (0.22%) | 44.95 | 44.69 - 45.29 | 1.5051 times | Tue 28 July 2026 | 44.97 (0.42%) | 44.50 | 44.50 - 45.06 | 1.4319 times | Mon 27 July 2026 | 44.78 (1.54%) | 44.85 | 44.55 - 45.00 | 0.8545 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.8545 times | Fri 24 July 2026 | 44.10 (1.08%) | 43.93 | 43.90 - 44.44 | 0.8545 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.34 and 47.55
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.63 (1.75%) | 46.22 | 46.04 - 47.25 | 0.8645 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.1772 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.1908 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9614 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.77 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.7034 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1434 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7444 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.4334 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 1.0115 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.1364 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.34 and 47.55
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.63 (1.75%) | 46.22 | 46.04 - 47.25 | 0.1534 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0801 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.743 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0761 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1766 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3824 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1513 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.412 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8562 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9688 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.0339 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.38 | 46.15 |
| 12 day EMA | 45.78 | 45.62 | 45.4 |
| 20 day EMA | 45.39 | 45.26 | 45.09 |
| 35 day EMA | 45.19 | 45.1 | 45 |
| 50 day EMA | 45.19 | 45.13 | 45.06 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.4 | 46.04 |
| 12 day SMA | 45.44 | 45.25 | 45.02 |
| 20 day SMA | 44.91 | 44.8 | 44.68 |
| 35 day SMA | 44.81 | 44.76 | 44.72 |
| 50 day SMA | 44.96 | 44.95 | 44.94 |
| 100 day SMA | 44.57 | 44.53 | 44.49 |
| 150 day SMA | 45.1 | 45.09 | 45.08 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.