Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.56 and 36.86
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.93 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.63 (1.02%) | 36.58 | 36.48 - 36.78 | 1.1026 times | Fri 05 December 2025 | 36.26 (0.64%) | 36.26 | 36.19 - 36.42 | 1.2191 times | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.8474 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.2737 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.8813 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.2406 times | Fri 28 November 2025 | 35.57 (0.25%) | 35.45 | 35.38 - 35.62 | 0.6793 times | Wed 26 November 2025 | 35.48 (2.07%) | 35.29 | 35.25 - 35.58 | 0.9143 times | Tue 25 November 2025 | 34.76 (2.54%) | 34.60 | 34.30 - 34.85 | 0.9358 times | Mon 24 November 2025 | 33.90 (-0.79%) | 34.31 | 33.76 - 34.32 | 0.9059 times | Fri 21 November 2025 | 34.17 (1.85%) | 33.97 | 33.59 - 34.23 | 1.4342 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.56 and 36.86
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.63 (1.02%) | 36.58 | 36.48 - 36.78 | 0.2408 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1927 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7501 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.67 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5628 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8758 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2488 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.5058 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.8153 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.1379 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 1.0071 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.91 and 37.5
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.63 (2.98%) | 35.31 | 35.19 - 36.78 | 0.2363 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.801 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8679 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8854 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9244 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0437 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8443 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0951 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6547 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6472 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0794 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.95 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.94 | 35.78 |
| 12 day EMA | 35.81 | 35.66 | 35.55 |
| 20 day EMA | 35.7 | 35.6 | 35.53 |
| 35 day EMA | 35.55 | 35.49 | 35.44 |
| 50 day EMA | 35.48 | 35.43 | 35.4 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.95 | 35.82 |
| 12 day SMA | 35.32 | 35.15 | 34.97 |
| 20 day SMA | 35.83 | 35.83 | 35.82 |
| 35 day SMA | 35.45 | 35.36 | 35.33 |
| 50 day SMA | 35.34 | 35.32 | 35.3 |
| 100 day SMA | 35.24 | 35.18 | 35.12 |
| 150 day SMA | 32.95 | 32.89 | 32.82 |
| 200 day SMA | 30.59 | 30.51 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.