Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 32.23 and 33.03
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.19 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (1.18%) | 32.18 | 31.92 - 32.72 | 0.6158 times | Wed 08 April 2026 | 32.16 (6.67%) | 32.54 | 31.83 - 32.56 | 1.9397 times | Tue 07 April 2026 | 30.15 (0.3%) | 29.86 | 29.34 - 30.24 | 0.9255 times | Mon 06 April 2026 | 30.06 (0.97%) | 30.15 | 29.82 - 30.15 | 0.4942 times | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.3093 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 1.0653 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.1389 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.6945 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.9245 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.8924 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 1.0299 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.94 and 34.32
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (9.3%) | 30.15 | 29.34 - 32.72 | 0.8051 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8523 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1604 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0454 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4909 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.398 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.844 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9282 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.41 | 0.3373 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1383 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1924 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.75 and 34.52
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (9.27%) | 30.63 | 28.95 - 32.72 | 0.362 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5385 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2497 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0335 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.897 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8713 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9441 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9631 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0056 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1353 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9185 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.79 |
| 50 day DMA | 33.54 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 30.65 | 29.9 |
| 12 day EMA | 30.56 | 30.2 | 29.84 |
| 20 day EMA | 30.76 | 30.57 | 30.4 |
| 35 day EMA | 32.04 | 32.01 | 32 |
| 50 day EMA | 33.76 | 33.81 | 33.88 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.52 | 30.05 |
| 12 day SMA | 29.95 | 29.68 | 29.37 |
| 20 day SMA | 29.81 | 29.77 | 29.74 |
| 35 day SMA | 31.79 | 31.88 | 31.97 |
| 50 day SMA | 33.54 | 33.7 | 33.84 |
| 100 day SMA | 35.55 | 35.61 | 35.67 |
| 150 day SMA | 35.56 | 35.57 | 35.59 |
| 200 day SMA | 34.9 | 34.88 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.