Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 34.41 and 34.88
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.26 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.9868 times | Fri 17 July 2026 | 35.20 (-2.38%) | 34.74 | 34.58 - 35.39 | 1.142 times | Thu 16 July 2026 | 36.06 (-1.37%) | 36.27 | 35.84 - 36.29 | 1.0724 times | Wed 15 July 2026 | 36.56 (2.58%) | 36.01 | 35.94 - 36.64 | 0.9462 times | Tue 14 July 2026 | 35.64 (1.14%) | 35.64 | 35.47 - 36.25 | 1.6417 times | Mon 13 July 2026 | 35.24 (-1.51%) | 35.71 | 35.13 - 35.83 | 0.853 times | Fri 10 July 2026 | 35.78 (1.1%) | 35.93 | 35.51 - 35.97 | 0.6198 times | Thu 09 July 2026 | 35.39 (0.37%) | 35.43 | 35.31 - 35.59 | 0.8635 times | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.8947 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.9798 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.9822 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.41 and 34.88
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.1525 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 0.8739 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.6706 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7566 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.0035 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.3003 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.4586 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.1531 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0852 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.5458 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.8575 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.17 and 38.22
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.69 (2.75%) | 33.71 | 33.65 - 37.70 | 0.4391 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0977 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0546 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2061 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4604 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1863 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9811 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8515 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8271 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8962 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9142 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.7 | 35.95 |
| 12 day EMA | 35.38 | 35.5 | 35.55 |
| 20 day EMA | 35.06 | 35.1 | 35.09 |
| 35 day EMA | 34.35 | 34.33 | 34.28 |
| 50 day EMA | 33.56 | 33.51 | 33.44 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.74 | 35.86 |
| 12 day SMA | 35.78 | 35.71 | 35.59 |
| 20 day SMA | 35.2 | 35.23 | 35.22 |
| 35 day SMA | 34.15 | 34.1 | 34.05 |
| 50 day SMA | 33.55 | 33.49 | 33.43 |
| 100 day SMA | 32.52 | 32.52 | 32.53 |
| 150 day SMA | 34.39 | 34.42 | 34.43 |
| 200 day SMA | 34.66 | 34.67 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.