Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 32.08 and 32.44
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.52 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.8035 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.906 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.7181 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.2211 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 1.03 times | Thu 28 May 2026 | 33.11 (-0.75%) | 32.72 | 32.66 - 33.31 | 1.0585 times | Wed 27 May 2026 | 33.36 (-0.39%) | 33.52 | 33.12 - 33.60 | 1.2097 times | Tue 26 May 2026 | 33.49 (3.27%) | 33.92 | 33.24 - 33.94 | 1.0355 times | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.705 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.3126 times | Wed 20 May 2026 | 32.87 (6.13%) | 31.50 | 31.41 - 32.88 | 1.753 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 31.67 and 33.11
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.20 (-0.31%) | 31.67 | 31.14 - 32.58 | 0.8204 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9744 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.388 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.77 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5948 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6519 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3505 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.9002 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4528 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.097 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.9804 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 31.67 and 33.11
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.20 (-0.31%) | 31.67 | 31.14 - 32.58 | 0.1992 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1022 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2605 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5264 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2399 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0254 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.89 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8644 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9366 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9555 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9977 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.7 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.07 | 32.48 |
| 12 day EMA | 32.22 | 32.22 | 32.4 |
| 20 day EMA | 32.11 | 32.1 | 32.19 |
| 35 day EMA | 31.86 | 31.84 | 31.87 |
| 50 day EMA | 31.52 | 31.49 | 31.5 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.24 | 32.66 |
| 12 day SMA | 32.45 | 32.38 | 32.35 |
| 20 day SMA | 32.12 | 32.11 | 32.15 |
| 35 day SMA | 31.98 | 32 | 32.06 |
| 50 day SMA | 31.7 | 31.65 | 31.61 |
| 100 day SMA | 33.51 | 33.58 | 33.65 |
| 150 day SMA | 34.71 | 34.73 | 34.75 |
| 200 day SMA | 34.88 | 34.9 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.