Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.09 and 35.59
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.69 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-3.79%) | 35.19 | 34.90 - 35.40 | 1.4472 times | Thu 12 February 2026 | 36.67 (-1.69%) | 37.49 | 36.41 - 37.59 | 1.0447 times | Wed 11 February 2026 | 37.30 (-0.82%) | 37.33 | 36.86 - 37.45 | 0.8204 times | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.857 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.7145 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7381 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.1982 times | Wed 04 February 2026 | 37.90 (-4.89%) | 38.09 | 37.42 - 38.31 | 1.5146 times | Tue 03 February 2026 | 39.85 (0.61%) | 39.72 | 39.20 - 40.01 | 1.0563 times | Mon 02 February 2026 | 39.61 (0.99%) | 39.10 | 38.22 - 39.80 | 0.6089 times | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.0738 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.51 and 36.68
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.5089 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.5806 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.5349 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.0846 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.9669 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.1133 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4448 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2048 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.52 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.0413 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.1743 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.54 and 37.65
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.28 (-10.05%) | 39.10 | 34.90 - 40.01 | 0.6822 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0748 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9329 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9061 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9818 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0016 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0458 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1807 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9552 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2388 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8719 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.28 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.08 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.3 | 37.61 |
| 12 day EMA | 37.47 | 37.87 | 38.09 |
| 20 day EMA | 37.88 | 38.15 | 38.31 |
| 35 day EMA | 37.96 | 38.12 | 38.21 |
| 50 day EMA | 37.91 | 38.02 | 38.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.36 | 37.25 |
| 12 day SMA | 37.82 | 38.18 | 38.49 |
| 20 day SMA | 38.28 | 38.46 | 38.59 |
| 35 day SMA | 38.61 | 38.72 | 38.78 |
| 50 day SMA | 38.28 | 38.29 | 38.27 |
| 100 day SMA | 36.79 | 36.8 | 36.8 |
| 150 day SMA | 36.08 | 36.05 | 36 |
| 200 day SMA | 34.09 | 34.04 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.