Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 41.29 and 41.54
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.61 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (-0.55%) | 41.32 | 41.25 - 41.50 | 0.5782 times | Thu 03 September 2026 | 41.56 (2.62%) | 41.06 | 41.06 - 41.56 | 1.2791 times | Wed 02 September 2026 | 40.50 (2.32%) | 40.27 | 39.99 - 40.57 | 0.8761 times | Tue 01 September 2026 | 39.58 (-1.2%) | 39.55 | 39.46 - 40.10 | 1.1676 times | Mon 31 August 2026 | 40.06 (-0.74%) | 40.33 | 40.01 - 40.36 | 0.9286 times | Fri 28 August 2026 | 40.36 (0.72%) | 40.42 | 40.28 - 40.69 | 0.9795 times | Thu 27 August 2026 | 40.07 (-0.4%) | 40.37 | 39.99 - 40.53 | 0.8958 times | Wed 26 August 2026 | 40.23 (3.05%) | 40.53 | 40.11 - 40.65 | 1.5866 times | Tue 25 August 2026 | 39.04 (1.61%) | 38.70 | 38.40 - 39.07 | 1.0158 times | Mon 24 August 2026 | 38.42 (1.59%) | 38.09 | 38.07 - 38.71 | 0.6927 times | Fri 21 August 2026 | 37.82 (0.69%) | 37.60 | 37.54 - 37.84 | 0.6364 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 40.4 and 42.5
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.1031 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.181 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1571 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.8065 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9856 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3364 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1989 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0616 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.2276 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.9421 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 1.0628 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 40.4 and 42.5
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.33 (3.17%) | 39.55 | 39.46 - 41.56 | 0.1406 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6852 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8428 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1669 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.121 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.282 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5524 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2611 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0429 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9051 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8792 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.51 | 39.99 |
| 12 day EMA | 39.96 | 39.71 | 39.37 |
| 20 day EMA | 39.26 | 39.04 | 38.77 |
| 35 day EMA | 38.25 | 38.07 | 37.86 |
| 50 day EMA | 37.28 | 37.11 | 36.93 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.41 | 40.11 |
| 12 day SMA | 39.71 | 39.44 | 39.15 |
| 20 day SMA | 39.14 | 38.97 | 38.78 |
| 35 day SMA | 37.87 | 37.68 | 37.5 |
| 50 day SMA | 37.13 | 36.97 | 36.83 |
| 100 day SMA | 34.8 | 34.71 | 34.63 |
| 150 day SMA | 34.17 | 34.16 | 34.14 |
| 200 day SMA | 35.11 | 35.07 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.