Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 76.81 and 80.42
| Daily Target 1 | 73.84 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.446666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 81.06 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (3.89%) | 75.11 | 75.11 - 78.72 | 1.3001 times | Mon 23 March 2026 | 75.57 (5.72%) | 73.12 | 73.11 - 75.76 | 1.1879 times | Fri 20 March 2026 | 71.48 (-0.27%) | 71.40 | 70.33 - 72.07 | 0.7532 times | Thu 19 March 2026 | 71.67 (-1.47%) | 70.73 | 70.66 - 72.78 | 0.3851 times | Tue 17 March 2026 | 72.74 (-0.57%) | 73.60 | 72.67 - 75.37 | 1.0794 times | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 0.9722 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.8569 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.3205 times | Wed 11 March 2026 | 75.20 (-0.19%) | 75.25 | 74.13 - 76.38 | 0.9472 times | Tue 10 March 2026 | 75.34 (0.03%) | 75.10 | 74.84 - 77.66 | 1.1974 times | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 1.3255 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 75.81 and 81.42
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (9.83%) | 73.12 | 73.11 - 78.72 | 0.4455 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.5712 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 1.0112 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.281 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2606 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1749 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3766 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.7194 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.2958 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8639 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8412 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 68.7 and 80.15
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.51 (-1.86%) | 78.85 | 70.33 - 81.78 | 0.8707 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5334 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9179 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0759 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8669 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7951 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8311 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9738 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1373 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9979 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6813 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.35 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.41 |
| 50 day DMA | 74.39 |
| 100 day DMA | 69.68 |
| 150 day DMA | 66.05 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 73.48 | 72.44 |
| 12 day EMA | 75.08 | 74.46 | 74.26 |
| 20 day EMA | 75.5 | 75.18 | 75.14 |
| 35 day EMA | 74.68 | 74.45 | 74.38 |
| 50 day EMA | 73.75 | 73.56 | 73.48 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 72.92 | 72.31 |
| 12 day SMA | 74.35 | 74.36 | 74.72 |
| 20 day SMA | 76.82 | 76.87 | 77.15 |
| 35 day SMA | 76.41 | 76.2 | 76.01 |
| 50 day SMA | 74.39 | 74.16 | 74.01 |
| 100 day SMA | 69.68 | 69.48 | 69.31 |
| 150 day SMA | 66.05 | 65.94 | 65.84 |
| 200 day SMA | 63.75 | 63.6 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.