Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 63.73 and 68.01
| Daily Target 1 | 62.75 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 71.31 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (-3.11%) | 69.01 | 65.06 - 69.34 | 1.993 times | Mon 26 October 2026 | 68.82 (-0.52%) | 69.01 | 68.09 - 69.90 | 0.7521 times | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 0.9432 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.8905 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 0.9854 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.7584 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 1.0067 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 0.9591 times | Thu 15 October 2026 | 66.57 (3.55%) | 64.16 | 63.77 - 66.88 | 0.8565 times | Wed 14 October 2026 | 64.29 (-1.38%) | 64.21 | 63.67 - 64.80 | 0.8551 times | Tue 13 October 2026 | 65.19 (3.05%) | 62.94 | 62.85 - 65.30 | 1.0004 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 63.45 and 68.29
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (-3.61%) | 69.01 | 65.06 - 69.90 | 0.5575 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.9311 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.9053 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 1.1055 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.3387 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.8507 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.3276 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.7226 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.199 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 1.0621 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.2214 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.85 and 72.74
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (8.92%) | 61.53 | 61.01 - 69.90 | 0.7245 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.7986 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9338 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0454 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1652 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9888 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.635 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8269 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1771 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7046 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8259 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 66.97 |
| 20 day DMA | 65.73 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.78 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.5 | 68.34 |
| 12 day EMA | 67.12 | 67.2 | 66.9 |
| 20 day EMA | 66.43 | 66.4 | 66.14 |
| 35 day EMA | 66.43 | 66.42 | 66.28 |
| 50 day EMA | 66.5 | 66.49 | 66.4 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.65 | 68.4 |
| 12 day SMA | 66.97 | 66.72 | 66.24 |
| 20 day SMA | 65.73 | 65.41 | 65.02 |
| 35 day SMA | 64.86 | 64.87 | 64.86 |
| 50 day SMA | 65.78 | 65.84 | 65.93 |
| 100 day SMA | 73.67 | 73.81 | 73.94 |
| 150 day SMA | 75.55 | 75.61 | 75.68 |
| 200 day SMA | 75.34 | 75.36 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.