DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.55 and 13.71

Daily Target 1	13.52
Daily Target 2	13.58
Daily Target 3	13.676666666667
Daily Target 4	13.74
Daily Target 5	13.84

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.65 (-0.58%)	13.75	13.61 - 13.77	0.543 times
Fri 23 October 2026	13.73 (-0.36%)	13.71	13.71 - 13.80	0.4433 times
Thu 22 October 2026	13.78 (0.58%)	13.64	13.64 - 13.78	0.8701 times
Wed 21 October 2026	13.70 (0.74%)	13.55	13.55 - 13.76	1.2886 times
Tue 20 October 2026	13.60 (1.57%)	13.39	13.31 - 13.65	2.6858 times
Mon 19 October 2026	13.39 (-1.33%)	13.49	13.39 - 13.53	0.3861 times
Fri 16 October 2026	13.57 (0.37%)	13.53	13.52 - 13.58	0.6846 times
Thu 15 October 2026	13.52 (1.58%)	13.32	13.31 - 13.55	0.9533 times
Wed 14 October 2026	13.31 (-1.11%)	13.31	13.29 - 13.41	1.1203 times
Tue 13 October 2026	13.46 (0.07%)	13.40	13.40 - 13.49	1.025 times
Mon 12 October 2026	13.45 (0.45%)	13.45	13.40 - 13.47	1.2359 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.55 and 13.71

Weekly Target 1	13.52
Weekly Target 2	13.58
Weekly Target 3	13.676666666667
Weekly Target 4	13.74
Weekly Target 5	13.84

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.65 (-0.58%)	13.75	13.61 - 13.77	0.1713 times
Fri 23 October 2026	13.73 (1.18%)	13.49	13.31 - 13.80	1.7901 times
Fri 16 October 2026	13.57 (1.34%)	13.45	13.29 - 13.58	1.5835 times
Fri 09 October 2026	13.39 (-2.12%)	13.72	12.94 - 13.72	2.104 times
Fri 02 October 2026	13.68 (0.88%)	13.54	13.41 - 13.72	0.7544 times
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	1.1914 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	0.673 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.2939 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	0.962 times
Fri 28 August 2026	14.18 (0.64%)	14.06	14.04 - 14.20	0.4765 times
Fri 21 August 2026	14.09 (-0.7%)	14.22	14.07 - 14.26	0.3548 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.3 and 14.16

Monthly Target 1	12.6
Monthly Target 2	13.13
Monthly Target 3	13.463333333333
Monthly Target 4	13.99
Monthly Target 5	14.32

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.65 (0.74%)	13.51	12.94 - 13.80	1.8487 times
Wed 30 September 2026	13.55 (-4.1%)	14.08	13.41 - 14.31	1.0994 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.6239 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	0.8596 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	0.8902 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.6479 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.3637 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.2138 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.7695 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.6832 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.7747 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.69
12 day DMA	13.55
20 day DMA	13.5
35 day DMA	13.64
50 day DMA	13.79
100 day DMA	14.01
150 day DMA	14.14
200 day DMA	14.34

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.66	13.67	13.64
12 day EMA	13.59	13.58	13.55
20 day EMA	13.59	13.58	13.56
35 day EMA	13.69	13.69	13.69
50 day EMA	13.82	13.83	13.83

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.69	13.64	13.61
12 day SMA	13.55	13.52	13.48
20 day SMA	13.5	13.49	13.48
35 day SMA	13.64	13.66	13.67
50 day SMA	13.79	13.8	13.81
100 day SMA	14.01	14.02	14.03
150 day SMA	14.14	14.14	14.15
200 day SMA	14.34	14.34	14.35