Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 18.64 and 20.07
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 21.22 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.49 (0.1%) | 20.27 | 19.22 - 20.65 | 1.2228 times | Mon 04 May 2026 | 19.47 (-2.01%) | 19.41 | 18.92 - 19.83 | 1.7392 times | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.754 times | Thu 30 April 2026 | 21.00 (3.45%) | 20.84 | 20.72 - 21.38 | 1.1967 times | Wed 29 April 2026 | 20.30 (-2.4%) | 20.93 | 20.29 - 21.00 | 0.5193 times | Tue 28 April 2026 | 20.80 (2.01%) | 20.81 | 20.57 - 21.05 | 0.7908 times | Mon 27 April 2026 | 20.39 (2.98%) | 20.03 | 20.03 - 20.69 | 0.7893 times | Fri 24 April 2026 | 19.80 (2.38%) | 19.62 | 19.32 - 20.05 | 0.75 times | Thu 23 April 2026 | 19.34 (-1.53%) | 19.46 | 19.15 - 19.69 | 0.8036 times | Wed 22 April 2026 | 19.64 (-1.65%) | 19.86 | 19.27 - 20.13 | 1.4343 times | Tue 21 April 2026 | 19.97 (-4.9%) | 21.13 | 19.88 - 21.42 | 1.8967 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.21 and 20.94
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.49 (-1.91%) | 19.41 | 18.92 - 20.65 | 0.535 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7316 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1426 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0755 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.6818 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.2834 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.0955 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6379 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.661 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1558 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7061 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.07 and 20.35
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.49 (-7.19%) | 21.20 | 18.92 - 21.20 | 0.15 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9499 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1352 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0204 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8994 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.0942 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5255 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9157 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1649 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1446 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1341 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.59 |
| 150 day DMA | 18.43 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.04 | 20.32 |
| 12 day EMA | 20.15 | 20.27 | 20.41 |
| 20 day EMA | 20.31 | 20.4 | 20.5 |
| 35 day EMA | 20.56 | 20.62 | 20.69 |
| 50 day EMA | 20.71 | 20.76 | 20.81 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.29 | 20.47 |
| 12 day SMA | 20.09 | 20.24 | 20.34 |
| 20 day SMA | 20.58 | 20.63 | 20.67 |
| 35 day SMA | 20.38 | 20.41 | 20.43 |
| 50 day SMA | 20.78 | 20.81 | 20.83 |
| 100 day SMA | 20.59 | 20.57 | 20.51 |
| 150 day SMA | 18.43 | 18.37 | 18.29 |
| 200 day SMA | 16.22 | 16.17 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.