DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 17.53 and 21.8

Daily Target 116.46
Daily Target 218.59
Daily Target 320.733333333333
Daily Target 422.86
Daily Target 525

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 11 March 2026 20.71 (-9.56%) 22.36 18.61 - 22.88 2.5043 times
Mon 09 March 2026 22.90 (4.71%) 22.19 22.08 - 23.40 0.7394 times
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.2471 times
Thu 05 March 2026 22.08 (-3.12%) 22.88 21.35 - 22.94 0.9617 times
Wed 04 March 2026 22.79 (4.21%) 21.96 21.52 - 22.80 0.6052 times
Tue 03 March 2026 21.87 (-5.94%) 21.74 21.65 - 22.46 0.6244 times
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 1.1035 times
Fri 27 February 2026 20.99 (-2.46%) 22.02 20.49 - 22.11 1.298 times
Thu 26 February 2026 21.52 (-3.19%) 22.13 21.24 - 22.13 0.4188 times
Wed 25 February 2026 22.23 (-0.18%) 22.90 21.40 - 23.30 0.4976 times
Tue 24 February 2026 22.27 (4.9%) 21.42 21.29 - 22.45 0.2833 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 17.27 and 22.06

Weekly Target 116.12
Weekly Target 218.41
Weekly Target 320.906666666667
Weekly Target 423.2
Weekly Target 525.7

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 11 March 2026 20.71 (-5.3%) 22.19 18.61 - 23.40 0.641 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 0.8976 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.5483 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.3763 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1353 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 0.8469 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.6388 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.3379 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.2977 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 1.2803 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 1.4239 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 17.23 and 22.09

Monthly Target 116.07
Monthly Target 218.39
Monthly Target 320.93
Monthly Target 423.25
Monthly Target 525.79

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 11 March 2026 20.71 (-1.33%) 21.17 18.61 - 23.47 0.5243 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.2082 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.2489 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.6635 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6222 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0842 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1953 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1712 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1587 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1236 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4879 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.98
20 day DMA 21.68
35 day DMA 22.13
50 day DMA 21
100 day DMA 18.35
150 day DMA 15.77
200 day DMA 14.19

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.3622.09
12 day EMA21.8922.121.95
20 day EMA21.8121.9321.83
35 day EMA21.3421.3821.29
50 day EMA21.0421.0520.97

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.322.37
12 day SMA21.9822.0421.89
20 day SMA21.6821.8321.8
35 day SMA22.1322.1422.08
50 day SMA2120.9720.89
100 day SMA18.3518.318.23
150 day SMA15.7715.715.61
200 day SMA14.1914.1314.06
Back to top | Use Dark Theme