DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 13 and 13.79

Daily Target 112.83
Daily Target 213.16
Daily Target 313.623333333333
Daily Target 413.95
Daily Target 514.41

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 07 August 2026 13.48 (-1.89%) 13.95 13.30 - 14.09 1.4152 times
Thu 06 August 2026 13.74 (-3.51%) 14.29 13.02 - 14.68 2.065 times
Wed 05 August 2026 14.24 (3.87%) 13.87 13.84 - 14.59 0.8248 times
Tue 04 August 2026 13.71 (0.96%) 13.62 13.35 - 13.94 0.6692 times
Mon 03 August 2026 13.58 (0.59%) 13.42 13.07 - 13.61 0.6172 times
Fri 31 July 2026 13.50 (-2.24%) 13.71 13.00 - 13.73 0.7122 times
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.3336 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 0.8505 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 0.7411 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 0.7711 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.3867 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.25 and 14.91

Weekly Target 112.07
Weekly Target 212.77
Weekly Target 313.726666666667
Weekly Target 414.43
Weekly Target 515.39

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.8695 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.474 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1293 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9514 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 0.9957 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5532 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8198 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.4735 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.5973 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.1363 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7055 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.25 and 14.91

Monthly Target 112.07
Monthly Target 212.77
Monthly Target 313.726666666667
Monthly Target 414.43
Monthly Target 515.39

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 0.4294 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.0144 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0151 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7713 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7456 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.891 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.801 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4909 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4287 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4125 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7188 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.7
20 day DMA 14.1
35 day DMA 14.97
50 day DMA 15.61
100 day DMA 17.81
150 day DMA 18.9
200 day DMA 18.15

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.8213.86
12 day EMA13.8813.9513.99
20 day EMA14.2314.3114.37
35 day EMA14.914.9815.05
50 day EMA15.6615.7515.83

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7513.77
12 day SMA13.713.7413.73
20 day SMA14.114.2214.36
35 day SMA14.9715.0215.1
50 day SMA15.6115.7215.82
100 day SMA17.8117.8817.94
150 day SMA18.918.9418.97
200 day SMA18.1518.1718.18
Back to top | Use Dark Theme