Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 25.1 and 26.27
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.18 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-3.25%) | 26.48 | 25.49 - 26.66 | 0.697 times | Mon 09 March 2026 | 26.74 (-0.19%) | 26.72 | 26.30 - 26.94 | 0.7159 times | Fri 06 March 2026 | 26.79 (1.55%) | 26.34 | 25.99 - 26.81 | 0.7946 times | Thu 05 March 2026 | 26.38 (0.8%) | 25.77 | 25.77 - 26.75 | 1.3367 times | Wed 04 March 2026 | 26.17 (0%) | 25.85 | 25.82 - 26.28 | 0.6629 times | Tue 03 March 2026 | 26.17 (4.85%) | 24.87 | 24.77 - 26.23 | 1.3684 times | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.9477 times | Fri 27 February 2026 | 24.99 (0.6%) | 24.51 | 24.37 - 25.03 | 1.3706 times | Thu 26 February 2026 | 24.84 (1.68%) | 24.58 | 24.33 - 25.30 | 1.3119 times | Wed 25 February 2026 | 24.43 (0.62%) | 24.15 | 23.90 - 24.54 | 0.7943 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.50 | 24.01 - 25.47 | 1.4417 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.96 and 26.41
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (-3.43%) | 26.72 | 25.49 - 26.94 | 0.3398 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.229 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.62 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2408 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1945 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0748 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6194 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0828 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7177 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.8811 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8488 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.21 and 27.6
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.87 (3.52%) | 24.58 | 24.55 - 26.94 | 0.4024 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4747 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9789 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1804 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9614 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9281 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0414 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0665 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9991 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9671 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0862 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.35 | 26.16 |
| 12 day EMA | 25.79 | 25.78 | 25.6 |
| 20 day EMA | 25.59 | 25.56 | 25.44 |
| 35 day EMA | 25.78 | 25.77 | 25.71 |
| 50 day EMA | 26.11 | 26.12 | 26.09 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.45 | 26.09 |
| 12 day SMA | 25.51 | 25.48 | 25.31 |
| 20 day SMA | 25.16 | 25.12 | 25.03 |
| 35 day SMA | 25.36 | 25.35 | 25.33 |
| 50 day SMA | 25.86 | 25.9 | 25.93 |
| 100 day SMA | 27.53 | 27.56 | 27.58 |
| 150 day SMA | 28.15 | 28.16 | 28.15 |
| 200 day SMA | 28.12 | 28.14 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.