DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 24.02 and 24.83

Daily Target 123.38
Daily Target 223.85
Daily Target 324.193333333333
Daily Target 424.66
Daily Target 525

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.31 (1.33%) 23.98 23.73 - 24.54 1.1396 times
Tue 28 April 2026 23.99 (0.33%) 24.38 23.85 - 24.62 1.0312 times
Mon 27 April 2026 23.91 (-0.46%) 23.84 23.73 - 24.42 0.9275 times
Fri 24 April 2026 24.02 (0.5%) 23.83 23.61 - 24.11 0.7624 times
Thu 23 April 2026 23.90 (-3.2%) 24.20 23.49 - 24.41 1.1883 times
Wed 22 April 2026 24.69 (0.41%) 24.48 24.43 - 24.93 0.7794 times
Tue 21 April 2026 24.59 (0.94%) 24.47 24.30 - 24.92 1.0299 times
Mon 20 April 2026 24.36 (0.37%) 24.25 24.11 - 24.62 0.9424 times
Fri 17 April 2026 24.27 (0.71%) 24.46 24.06 - 24.60 1.0562 times
Thu 16 April 2026 24.10 (1.73%) 23.94 23.82 - 24.34 1.1431 times
Wed 15 April 2026 23.69 (4.36%) 23.05 22.72 - 23.96 1.071 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.02 and 24.91

Weekly Target 123.33
Weekly Target 223.82
Weekly Target 324.22
Weekly Target 424.71
Weekly Target 525.11

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.31 (1.21%) 23.84 23.73 - 24.62 0.5888 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8937 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.055 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1504 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.7374 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0883 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6055 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.6674 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.3863 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.8273 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.3996 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23 and 26.24

Monthly Target 120.4
Monthly Target 222.36
Monthly Target 323.643333333333
Monthly Target 425.6
Monthly Target 526.88

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.31 (7%) 22.58 21.69 - 24.93 0.8881 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8837 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.406 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9333 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1253 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9166 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8849 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 0.9929 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0168 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9526 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9221 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.04
20 day DMA 23.6
35 day DMA 23.94
50 day DMA 24.31
100 day DMA 25.64
150 day DMA 26.96
200 day DMA 27.36

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0424.06
12 day EMA23.9623.923.88
20 day EMA23.8923.8523.83
35 day EMA24.0824.0724.08
50 day EMA24.3124.3124.32

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.124.22
12 day SMA24.0423.9123.75
20 day SMA23.623.5223.45
35 day SMA23.9424.0124.08
50 day SMA24.3124.3124.32
100 day SMA25.6425.6925.75
150 day SMA26.9627.0127.05
200 day SMA27.3627.3727.39
Back to top | Use Dark Theme