Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 34.08 and 34.91
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.09 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.37 (1.39%) | 33.98 | 33.79 - 34.62 | 0.7704 times | Fri 02 October 2026 | 33.90 (-0.53%) | 34.10 | 33.75 - 34.39 | 0.4972 times | Thu 01 October 2026 | 34.08 (0.68%) | 34.13 | 33.19 - 34.44 | 0.91 times | Wed 30 September 2026 | 33.85 (3.52%) | 32.44 | 32.44 - 34.33 | 1.0494 times | Tue 29 September 2026 | 32.70 (2.44%) | 31.87 | 31.44 - 32.72 | 0.817 times | Mon 28 September 2026 | 31.92 (-1.24%) | 31.71 | 31.11 - 32.00 | 1.0493 times | Fri 25 September 2026 | 32.32 (-1.04%) | 32.66 | 32.21 - 32.82 | 0.7633 times | Thu 24 September 2026 | 32.66 (-4.56%) | 33.08 | 32.42 - 33.76 | 1.252 times | Wed 23 September 2026 | 34.22 (0.94%) | 33.92 | 33.30 - 34.31 | 0.9656 times | Tue 22 September 2026 | 33.90 (-5.86%) | 36.46 | 33.13 - 36.57 | 1.9257 times | Mon 21 September 2026 | 36.01 (-1.29%) | 36.35 | 35.72 - 36.66 | 0.7201 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 34.08 and 34.91
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.37 (1.39%) | 33.98 | 33.79 - 34.62 | 0.21 times | Fri 02 October 2026 | 33.90 (4.89%) | 31.71 | 31.11 - 34.44 | 1.1782 times | Fri 25 September 2026 | 32.32 (-11.4%) | 36.35 | 32.21 - 36.66 | 1.5335 times | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.2969 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.8665 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 0.9857 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.7928 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.7029 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.2979 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.1357 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.7962 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.78 and 35.21
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.37 (1.54%) | 34.13 | 33.19 - 34.62 | 0.1553 times | Wed 30 September 2026 | 33.85 (-3.81%) | 34.93 | 31.11 - 38.17 | 1.3567 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.1053 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9679 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0414 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2073 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9319 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8868 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4108 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9365 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1292 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.42 |
| 100 day DMA | 31.14 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.65 | 33.53 |
| 12 day EMA | 34.06 | 34 | 34.02 |
| 20 day EMA | 34.27 | 34.26 | 34.3 |
| 35 day EMA | 34.16 | 34.15 | 34.16 |
| 50 day EMA | 33.92 | 33.9 | 33.9 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.29 | 32.97 |
| 12 day SMA | 33.87 | 34.14 | 34.46 |
| 20 day SMA | 34.79 | 34.81 | 34.9 |
| 35 day SMA | 34.74 | 34.74 | 34.8 |
| 50 day SMA | 34.42 | 34.32 | 34.22 |
| 100 day SMA | 31.14 | 31.06 | 30.97 |
| 150 day SMA | 28.93 | 28.86 | 28.8 |
| 200 day SMA | 28.22 | 28.19 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.