Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 33.47 and 35.27
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.62 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.81 (0.75%) | 35.24 | 33.92 - 35.72 | 2.4581 times | Thu 06 August 2026 | 34.55 (-1.31%) | 34.50 | 34.05 - 34.94 | 0.6284 times | Wed 05 August 2026 | 35.01 (1.45%) | 34.52 | 34.04 - 35.17 | 0.5703 times | Tue 04 August 2026 | 34.51 (4.42%) | 32.47 | 32.10 - 34.54 | 1.3727 times | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 0.8492 times | Fri 31 July 2026 | 32.57 (1.43%) | 32.36 | 31.54 - 32.81 | 0.5997 times | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.1595 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.0347 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.7716 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.5559 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.8107 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 33.46 and 37.08
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.4384 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 1.0084 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.1984 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.0368 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.2011 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.7556 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.8634 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.3321 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.9312 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.2346 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.1615 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.46 and 37.08
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 0.3055 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9949 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0705 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.241 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9579 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9115 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4502 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9626 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1607 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9454 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9127 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.47 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.11 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.98 | 33.7 |
| 12 day EMA | 32.96 | 32.62 | 32.27 |
| 20 day EMA | 31.9 | 31.59 | 31.28 |
| 35 day EMA | 30.6 | 30.35 | 30.1 |
| 50 day EMA | 29.44 | 29.22 | 29 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.94 | 33.45 |
| 12 day SMA | 32.58 | 32.05 | 31.56 |
| 20 day SMA | 31.47 | 31.21 | 30.94 |
| 35 day SMA | 29.89 | 29.63 | 29.4 |
| 50 day SMA | 29.11 | 28.94 | 28.77 |
| 100 day SMA | 26.89 | 26.8 | 26.71 |
| 150 day SMA | 26.5 | 26.45 | 26.4 |
| 200 day SMA | 27.14 | 27.12 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.