Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.99 and 86.04
| Daily Target 1 | 84.81 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 85.86 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 86.91 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.51 (0.85%) | 85.56 | 85.51 - 86.56 | 0.8448 times | Fri 23 October 2026 | 84.79 (-1.54%) | 85.38 | 84.45 - 86.04 | 1.2085 times | Thu 22 October 2026 | 86.12 (-2.85%) | 87.80 | 85.06 - 87.80 | 1.1855 times | Wed 21 October 2026 | 88.65 (1.2%) | 88.09 | 87.89 - 88.76 | 0.7552 times | Tue 20 October 2026 | 87.60 (0.32%) | 86.89 | 86.84 - 88.25 | 0.8075 times | Mon 19 October 2026 | 87.32 (-0.74%) | 87.84 | 87.16 - 88.42 | 0.8886 times | Fri 16 October 2026 | 87.97 (0.23%) | 88.04 | 87.17 - 88.87 | 0.8726 times | Thu 15 October 2026 | 87.77 (0.64%) | 87.56 | 86.34 - 87.83 | 1.4366 times | Wed 14 October 2026 | 87.21 (0.06%) | 86.40 | 86.40 - 87.51 | 1.0336 times | Tue 13 October 2026 | 87.16 (0.8%) | 86.91 | 85.93 - 87.25 | 0.9669 times | Mon 12 October 2026 | 86.47 (-0.53%) | 86.76 | 86.39 - 87.86 | 0.9692 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.99 and 86.04
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.51 (0.85%) | 85.56 | 85.51 - 86.56 | 0.1459 times | Fri 23 October 2026 | 84.79 (-3.61%) | 87.84 | 84.45 - 88.76 | 0.837 times | Fri 16 October 2026 | 87.97 (1.2%) | 86.76 | 85.93 - 88.87 | 0.9119 times | Fri 09 October 2026 | 86.93 (-1.94%) | 88.40 | 86.59 - 90.57 | 1.052 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 1.086 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9903 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.7641 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8942 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9643 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.3542 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.156 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 81.92 and 88.04
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.51 (-1.76%) | 86.97 | 84.45 - 90.57 | 0.6964 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 1.0033 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9621 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0413 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4854 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8214 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8773 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8993 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2549 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9586 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2419 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 86.96 |
| 20 day DMA | 87.4 |
| 35 day DMA | 87.44 |
| 50 day DMA | 88.9 |
| 100 day DMA | 89.7 |
| 150 day DMA | 88.41 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.47 | 87.31 |
| 12 day EMA | 86.82 | 87.06 | 87.47 |
| 20 day EMA | 87.23 | 87.41 | 87.69 |
| 35 day EMA | 88.34 | 88.51 | 88.73 |
| 50 day EMA | 89.27 | 89.42 | 89.61 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.9 | 87.53 |
| 12 day SMA | 86.96 | 87.1 | 87.3 |
| 20 day SMA | 87.4 | 87.5 | 87.63 |
| 35 day SMA | 87.44 | 87.6 | 87.76 |
| 50 day SMA | 88.9 | 89.11 | 89.33 |
| 100 day SMA | 89.7 | 89.68 | 89.69 |
| 150 day SMA | 88.41 | 88.42 | 88.43 |
| 200 day SMA | 90.96 | 91.02 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.