Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 90.3 and 92.79
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 91 |
| Daily Target 4 | 92.08 |
| Daily Target 5 | 93.49 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.67 (0.68%) | 90.37 | 89.92 - 92.41 | 0.9715 times | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.8314 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 1.0159 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.8554 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.8405 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.2232 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.5752 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.5023 times | Wed 26 November 2025 | 91.19 (1.21%) | 89.78 | 89.32 - 91.44 | 1.0877 times | Tue 25 November 2025 | 90.10 (3.24%) | 87.22 | 86.39 - 90.48 | 1.0968 times | Mon 24 November 2025 | 87.27 (1%) | 86.64 | 84.97 - 88.58 | 1.2267 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 89.53 and 93.56
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.67 (1.38%) | 90.45 | 88.38 - 92.41 | 0.292 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8923 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6337 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.984 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.1691 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.9412 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.2053 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.1937 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.2752 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.4137 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.1645 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 89.41 and 93.67
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.67 (-1.11%) | 90.24 | 88.15 - 92.41 | 0.2908 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9153 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6229 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.218 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.1175 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4269 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2945 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7111 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6649 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.738 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.7123 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.71 |
| 20 day DMA | 90.27 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.65 |
| 100 day DMA | 92.06 |
| 150 day DMA | 86.7 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 89.9 | 89.82 |
| 12 day EMA | 90.09 | 89.98 | 89.97 |
| 20 day EMA | 90.43 | 90.4 | 90.44 |
| 35 day EMA | 91.31 | 91.35 | 91.43 |
| 50 day EMA | 92.38 | 92.45 | 92.55 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.91 | 89.82 |
| 12 day SMA | 89.71 | 89.38 | 89.26 |
| 20 day SMA | 90.27 | 90.55 | 90.53 |
| 35 day SMA | 91.73 | 91.87 | 91.93 |
| 50 day SMA | 92.65 | 92.71 | 92.78 |
| 100 day SMA | 92.06 | 92.06 | 92.03 |
| 150 day SMA | 86.7 | 86.49 | 86.28 |
| 200 day SMA | 79.45 | 79.3 | 79.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.