DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 121.04 and 127.39

Daily Target 1119.67
Daily Target 2122.41
Daily Target 3126.02
Daily Target 4128.76
Daily Target 5132.37

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 125.15 (-0.42%) 127.43 123.28 - 129.63 0.9315 times
Thu 12 March 2026 125.68 (-2.73%) 127.42 123.94 - 128.20 0.7487 times
Wed 11 March 2026 129.21 (-1.38%) 129.13 127.73 - 132.00 0.4368 times
Tue 10 March 2026 131.02 (-0.35%) 131.15 123.76 - 133.70 0.9482 times
Mon 09 March 2026 131.48 (1.99%) 127.58 125.16 - 131.69 0.7356 times
Fri 06 March 2026 128.91 (-0.98%) 127.62 126.25 - 129.55 0.7119 times
Thu 05 March 2026 130.19 (-6.64%) 137.63 128.30 - 137.63 0.6005 times
Wed 04 March 2026 139.45 (3.21%) 134.81 133.66 - 140.02 1.2827 times
Tue 03 March 2026 135.11 (3.71%) 128.94 124.45 - 136.17 2.2379 times
Mon 02 March 2026 130.28 (5.41%) 125.24 124.18 - 132.00 1.3663 times
Fri 27 February 2026 123.59 (0.97%) 121.45 120.49 - 124.95 0.8157 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 119.01 and 129.43

Weekly Target 1116.96
Weekly Target 2121.05
Weekly Target 3127.37666666667
Weekly Target 4131.47
Weekly Target 5137.8

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0036 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.637 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.1013 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.728 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2435 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 0.9388 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.4389 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.853 times
Fri 23 January 2026 112.87 (-1.2%) 113.60 111.30 - 117.07 0.8953 times
Fri 16 January 2026 114.24 (6.02%) 108.09 106.36 - 115.34 1.1607 times
Fri 09 January 2026 107.75 (11.31%) 98.01 98.00 - 110.00 1.053 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 115.85 and 132.59

Monthly Target 1112.74
Monthly Target 2118.95
Monthly Target 3129.48333333333
Monthly Target 4135.69
Monthly Target 5146.22

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 125.15 (1.26%) 125.24 123.28 - 140.02 0.7269 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.2251 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.1187 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.7869 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7402 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3125 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.985 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9038 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.154 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0469 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.5751 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 128.51
12 day DMA 129.37
20 day DMA 127.78
35 day DMA 123.35
50 day DMA 118.87
100 day DMA 105.78
150 day DMA 101.47
200 day DMA 96.86

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62128.85130.44
12 day EMA128.23128.79129.36
20 day EMA126.81126.98127.12
35 day EMA122.62122.47122.28
50 day EMA117.95117.66117.33

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.51129.26130.16
12 day SMA129.37129.51129.52
20 day SMA127.78127.72127.45
35 day SMA123.35123122.7
50 day SMA118.87118.27117.67
100 day SMA105.78105.48105.15
150 day SMA101.47101.23100.98
200 day SMA96.8696.5896.29
Back to top | Use Dark Theme