Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 42 and 42.91
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.64 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (-0.96%) | 43.03 | 42.38 - 43.29 | 0.8247 times | Mon 26 October 2026 | 42.93 (0.47%) | 43.08 | 42.74 - 43.38 | 1.2325 times | Fri 23 October 2026 | 42.73 (0.49%) | 42.14 | 41.93 - 42.87 | 1.4142 times | Thu 22 October 2026 | 42.52 (4.42%) | 40.63 | 40.63 - 42.58 | 1.261 times | Wed 21 October 2026 | 40.72 (-0.71%) | 40.86 | 40.23 - 41.14 | 0.8529 times | Tue 20 October 2026 | 41.01 (5.97%) | 39.11 | 38.13 - 41.15 | 1.7689 times | Mon 19 October 2026 | 38.70 (-0.33%) | 38.68 | 38.56 - 38.98 | 0.5516 times | Fri 16 October 2026 | 38.83 (0.13%) | 38.63 | 38.43 - 39.24 | 0.565 times | Thu 15 October 2026 | 38.78 (1.95%) | 38.38 | 38.09 - 38.85 | 0.657 times | Wed 14 October 2026 | 38.04 (-0.91%) | 37.70 | 37.56 - 38.32 | 0.8722 times | Tue 13 October 2026 | 38.39 (-0.29%) | 38.73 | 38.23 - 38.94 | 0.5788 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 41.95 and 42.95
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (-0.49%) | 43.08 | 42.38 - 43.38 | 0.6079 times | Fri 23 October 2026 | 42.73 (10.04%) | 38.68 | 38.13 - 42.87 | 1.7283 times | Fri 16 October 2026 | 38.83 (1.81%) | 37.95 | 37.56 - 39.24 | 0.9758 times | Fri 09 October 2026 | 38.14 (-4.36%) | 39.83 | 38.04 - 39.85 | 1.5676 times | Fri 02 October 2026 | 39.88 (-1.21%) | 40.38 | 38.38 - 40.48 | 1.1 times | Fri 25 September 2026 | 40.37 (-0.88%) | 40.77 | 39.80 - 41.27 | 0.7889 times | Fri 18 September 2026 | 40.73 (0.05%) | 40.54 | 39.86 - 41.39 | 1.1126 times | Fri 11 September 2026 | 40.71 (-1.31%) | 41.04 | 39.88 - 41.27 | 0.6472 times | Fri 04 September 2026 | 41.25 (1.93%) | 40.27 | 39.34 - 41.49 | 0.9419 times | Fri 28 August 2026 | 40.47 (0.1%) | 40.54 | 39.69 - 40.85 | 0.53 times | Fri 21 August 2026 | 40.43 (-1.29%) | 40.93 | 39.50 - 41.29 | 0.7355 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 40.04 and 45.86
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.52 (7.86%) | 39.42 | 37.56 - 43.38 | 1.3742 times | Wed 30 September 2026 | 39.42 (-2.43%) | 40.23 | 39.09 - 41.49 | 0.996 times | Mon 31 August 2026 | 40.40 (-0.88%) | 40.83 | 39.50 - 41.97 | 0.9353 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 0.9396 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.1773 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 0.9645 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.0481 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.7424 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.8019 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.0207 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 0.9063 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.09 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.92 | 41.41 |
| 12 day EMA | 41.01 | 40.73 | 40.33 |
| 20 day EMA | 40.51 | 40.3 | 40.02 |
| 35 day EMA | 40.31 | 40.18 | 40.02 |
| 50 day EMA | 40.47 | 40.39 | 40.29 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.98 | 41.14 |
| 12 day SMA | 40.31 | 39.94 | 39.58 |
| 20 day SMA | 39.84 | 39.68 | 39.52 |
| 35 day SMA | 40.09 | 40.04 | 39.99 |
| 50 day SMA | 40.19 | 40.16 | 40.12 |
| 100 day SMA | 40.09 | 40.04 | 39.98 |
| 150 day SMA | 38.78 | 38.72 | 38.65 |
| 200 day SMA | 37.43 | 37.37 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.