Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 37.35 and 38.2
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.41 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (2.48%) | 37.33 | 37.14 - 37.99 | 1.3994 times | Wed 03 June 2026 | 36.64 (-1.53%) | 36.87 | 36.47 - 36.98 | 1.0704 times | Tue 02 June 2026 | 37.21 (0.81%) | 36.82 | 36.82 - 37.63 | 1.2234 times | Mon 01 June 2026 | 36.91 (-1.36%) | 37.00 | 36.32 - 37.22 | 0.8748 times | Fri 29 May 2026 | 37.42 (0.54%) | 37.08 | 36.89 - 37.99 | 1.0939 times | Thu 28 May 2026 | 37.22 (0.32%) | 36.96 | 36.49 - 37.28 | 0.7802 times | Wed 27 May 2026 | 37.10 (-1.49%) | 37.83 | 36.99 - 37.84 | 1.0905 times | Tue 26 May 2026 | 37.66 (2.06%) | 37.02 | 37.02 - 38.00 | 0.8876 times | Fri 22 May 2026 | 36.90 (0.05%) | 37.06 | 36.69 - 37.22 | 0.6695 times | Thu 21 May 2026 | 36.88 (0.3%) | 36.59 | 36.12 - 36.94 | 0.9102 times | Wed 20 May 2026 | 36.77 (2.97%) | 35.67 | 35.14 - 36.78 | 0.9942 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 36.94 and 38.61
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (0.35%) | 37.00 | 36.32 - 37.99 | 0.9215 times | Fri 29 May 2026 | 37.42 (1.41%) | 37.02 | 36.49 - 38.00 | 0.7771 times | Fri 22 May 2026 | 36.90 (3.33%) | 35.91 | 35.14 - 37.22 | 0.8732 times | Fri 15 May 2026 | 35.71 (-4.06%) | 37.41 | 35.43 - 37.60 | 1.7075 times | Fri 08 May 2026 | 37.22 (0.08%) | 36.61 | 36.61 - 37.90 | 1.1064 times | Wed 06 May 2026 | 37.19 (3.11%) | 36.37 | 35.28 - 37.36 | 0.6826 times | Fri 01 May 2026 | 36.07 (2.21%) | 35.25 | 35.25 - 36.90 | 1.0563 times | Fri 24 April 2026 | 35.29 (-4.83%) | 36.91 | 34.58 - 37.75 | 1.6893 times | Fri 17 April 2026 | 37.08 (2.77%) | 35.82 | 35.38 - 37.66 | 1.1469 times | Fri 10 April 2026 | 36.08 (-0.03%) | 36.98 | 35.80 - 36.98 | 0.0393 times | Fri 10 April 2026 | 36.09 (-0.99%) | 35.45 | 35.03 - 36.59 | 0.2291 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 36.94 and 38.61
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.55 (0.35%) | 37.00 | 36.32 - 37.99 | 0.2124 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.2321 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.3388 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.9484 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0244 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3039 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1577 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9971 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9821 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.803 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7851 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.97 | 37.14 |
| 12 day EMA | 37 | 36.9 | 36.95 |
| 20 day EMA | 36.84 | 36.76 | 36.77 |
| 35 day EMA | 36.47 | 36.41 | 36.4 |
| 50 day EMA | 36.14 | 36.08 | 36.06 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.08 | 37.17 |
| 12 day SMA | 37 | 36.89 | 36.81 |
| 20 day SMA | 36.81 | 36.79 | 36.82 |
| 35 day SMA | 36.6 | 36.56 | 36.54 |
| 50 day SMA | 36.3 | 36.22 | 36.15 |
| 100 day SMA | 34.9 | 34.84 | 34.77 |
| 150 day SMA | 33.01 | 32.93 | 32.86 |
| 200 day SMA | 32.17 | 32.14 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.