Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 43.62 and 43.91
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (-0.3%) | 44.03 | 43.74 - 44.03 | 0.358 times | Mon 20 April 2026 | 43.91 (0.05%) | 43.68 | 43.68 - 44.07 | 0.8592 times | Fri 17 April 2026 | 43.89 (1.22%) | 44.05 | 43.89 - 44.05 | 0.1671 times | Thu 16 April 2026 | 43.36 (0.02%) | 43.20 | 43.20 - 43.58 | 1.4797 times | Wed 15 April 2026 | 43.35 (-0.09%) | 43.42 | 43.31 - 43.50 | 2.1241 times | Tue 14 April 2026 | 43.39 (0.93%) | 43.21 | 43.21 - 43.44 | 0.7399 times | Mon 13 April 2026 | 42.99 (1.27%) | 42.10 | 42.10 - 43.04 | 0.8115 times | Fri 10 April 2026 | 42.45 (-0.61%) | 42.49 | 42.41 - 42.57 | 0.7399 times | Thu 09 April 2026 | 42.71 (0.68%) | 42.48 | 42.33 - 42.76 | 1.0501 times | Wed 08 April 2026 | 42.42 (3.51%) | 42.44 | 42.23 - 42.47 | 1.6706 times | Tue 07 April 2026 | 40.98 (-0.02%) | 40.77 | 40.75 - 41.10 | 3.5322 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43.73 and 44.12
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (-0.25%) | 43.68 | 43.68 - 44.07 | 0.2979 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.3027 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.9569 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.2151 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 1.0106 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3789 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6659 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.5013 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6835 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9872 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.1 and 45.75
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.78 (8.26%) | 41.04 | 40.42 - 44.07 | 0.535 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5085 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7875 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4542 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7839 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6601 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7894 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7414 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4135 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3265 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9514 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.52 | 43.33 |
| 12 day EMA | 42.91 | 42.75 | 42.54 |
| 20 day EMA | 42.39 | 42.24 | 42.06 |
| 35 day EMA | 42.25 | 42.16 | 42.06 |
| 50 day EMA | 42.23 | 42.17 | 42.1 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.58 | 43.4 |
| 12 day SMA | 42.85 | 42.61 | 42.36 |
| 20 day SMA | 41.78 | 41.59 | 41.36 |
| 35 day SMA | 41.41 | 41.41 | 41.39 |
| 50 day SMA | 41.99 | 41.96 | 41.95 |
| 100 day SMA | 42.04 | 41.99 | 41.94 |
| 150 day SMA | 41.22 | 41.19 | 41.16 |
| 200 day SMA | 40.59 | 40.56 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.