Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 47.04 and 47.48
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.386666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (-0.02%) | 47.63 | 47.20 - 47.64 | 0.8779 times | Thu 16 July 2026 | 47.33 (1.28%) | 47.44 | 47.26 - 47.44 | 0.9022 times | Wed 15 July 2026 | 46.73 (0.24%) | 46.72 | 46.72 - 46.73 | 0.1951 times | Tue 14 July 2026 | 46.62 (0.37%) | 46.74 | 46.49 - 46.74 | 1.7557 times | Mon 13 July 2026 | 46.45 (1%) | 46.41 | 46.37 - 46.45 | 0.1951 times | Fri 10 July 2026 | 45.99 (0.04%) | 46.11 | 45.88 - 46.11 | 1.2049 times | Thu 09 July 2026 | 45.97 (0.33%) | 46.10 | 45.97 - 46.10 | 0.5867 times | Wed 08 July 2026 | 45.82 (-0.2%) | 45.73 | 45.72 - 45.94 | 1.5514 times | Tue 07 July 2026 | 45.91 (0.83%) | 45.69 | 45.69 - 45.98 | 1.902 times | Mon 06 July 2026 | 45.53 (0.42%) | 45.59 | 45.44 - 45.59 | 0.8291 times | Thu 02 July 2026 | 45.34 (0.76%) | 45.27 | 45.05 - 45.34 | 0.5121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 46.85 and 48.12
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.9571 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 1.4808 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 1.0285 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.8739 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.6599 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.3198 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.6599 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4459 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.076 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.4981 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.8145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 46.15 and 48.81
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (4.95%) | 45.20 | 44.98 - 47.64 | 0.3538 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.565 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8569 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7567 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5438 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.842 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5549 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9769 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7059 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8441 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7927 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.71 | 46.4 |
| 12 day EMA | 46.36 | 46.19 | 45.98 |
| 20 day EMA | 46 | 45.86 | 45.7 |
| 35 day EMA | 45.66 | 45.56 | 45.46 |
| 50 day EMA | 45.37 | 45.29 | 45.21 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.62 | 46.35 |
| 12 day SMA | 46.17 | 45.98 | 45.83 |
| 20 day SMA | 45.76 | 45.62 | 45.51 |
| 35 day SMA | 45.32 | 45.24 | 45.18 |
| 50 day SMA | 45.2 | 45.16 | 45.12 |
| 100 day SMA | 43.73 | 43.69 | 43.65 |
| 150 day SMA | 43.37 | 43.33 | 43.29 |
| 200 day SMA | 42.49 | 42.45 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.