Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 607.72 and 631.95
| Daily Target 1 | 588.09 |
| Daily Target 2 | 603.11 |
| Daily Target 3 | 612.31666666667 |
| Daily Target 4 | 627.34 |
| Daily Target 5 | 636.55 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (0.86%) | 607.46 | 597.29 - 621.52 | 0.9845 times | Mon 03 August 2026 | 612.86 (4.17%) | 595.00 | 595.00 - 613.91 | 0.7386 times | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.6195 times | Thu 30 July 2026 | 602.31 (2.23%) | 586.45 | 577.22 - 612.44 | 0.7146 times | Wed 29 July 2026 | 589.15 (0.03%) | 584.07 | 574.22 - 595.98 | 2.1214 times | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.4934 times | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.7316 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.7224 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.7224 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.1516 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 0.8608 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 606.57 and 633.09
| Weekly Target 1 | 585.03 |
| Weekly Target 2 | 601.59 |
| Weekly Target 3 | 611.55333333333 |
| Weekly Target 4 | 628.11 |
| Weekly Target 5 | 638.07 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (5.07%) | 595.00 | 595.00 - 621.52 | 0.4821 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.5893 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.2021 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.2124 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 1.0622 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.9139 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.1658 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.2989 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 1.009 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 1.0644 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.2448 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 606.57 and 633.09
| Monthly Target 1 | 585.03 |
| Monthly Target 2 | 601.59 |
| Monthly Target 3 | 611.55333333333 |
| Monthly Target 4 | 628.11 |
| Monthly Target 5 | 638.07 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.14 (5.07%) | 595.00 | 595.00 - 621.52 | 0.0939 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 1.0608 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.036 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1745 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7454 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0169 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.342 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1875 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3416 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0015 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.792 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 602.16 |
| 12 day DMA | 585.7 |
| 20 day DMA | 565.27 |
| 35 day DMA | 558.65 |
| 50 day DMA | 570.48 |
| 100 day DMA | 572.07 |
| 150 day DMA | 593.6 |
| 200 day DMA | 604.35 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.46 | 596.12 | 587.75 |
| 12 day EMA | 587.07 | 581.42 | 575.7 |
| 20 day EMA | 576.82 | 572.47 | 568.22 |
| 35 day EMA | 572.89 | 570.23 | 567.72 |
| 50 day EMA | 571.45 | 569.55 | 567.78 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.16 | 596.32 | 588.54 |
| 12 day SMA | 585.7 | 580.52 | 575.36 |
| 20 day SMA | 565.27 | 560.08 | 555.51 |
| 35 day SMA | 558.65 | 557.15 | 557.07 |
| 50 day SMA | 570.48 | 569.35 | 568.13 |
| 100 day SMA | 572.07 | 571.62 | 571.52 |
| 150 day SMA | 593.6 | 593.69 | 593.82 |
| 200 day SMA | 604.35 | 604.23 | 604.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.