Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 698.84 and 726.77
| Daily Target 1 | 675.78 |
| Daily Target 2 | 693.96 |
| Daily Target 3 | 703.71333333333 |
| Daily Target 4 | 721.89 |
| Daily Target 5 | 731.64 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.13 (3.62%) | 685.54 | 685.54 - 713.47 | 0.8351 times | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.3629 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.9659 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.9099 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7433 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9363 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3512 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.6266 times | Wed 26 November 2025 | 671.39 (0.72%) | 666.13 | 658.90 - 679.39 | 0.899 times | Tue 25 November 2025 | 666.61 (8.5%) | 630.00 | 630.00 - 679.80 | 1.3699 times | Mon 24 November 2025 | 614.39 (0.46%) | 608.62 | 602.99 - 621.27 | 1.229 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 696.53 and 729.07
| Weekly Target 1 | 669.64 |
| Weekly Target 2 | 690.88 |
| Weekly Target 3 | 702.17666666667 |
| Weekly Target 4 | 723.42 |
| Weekly Target 5 | 734.72 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.13 (2%) | 699.93 | 680.93 - 713.47 | 0.5823 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.2999 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.0927 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.2452 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.7183 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.8432 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2982 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.2752 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.6442 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.0009 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3264 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 684.63 and 749.51
| Monthly Target 1 | 632.2 |
| Monthly Target 2 | 672.17 |
| Monthly Target 3 | 697.08333333333 |
| Monthly Target 4 | 737.05 |
| Monthly Target 5 | 761.96 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.13 (6.28%) | 660.63 | 657.12 - 722.00 | 0.3513 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9144 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7231 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0049 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1662 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1005 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9191 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1339 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2467 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4399 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0325 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 692.72 |
| 12 day DMA | 671.6 |
| 20 day DMA | 648.49 |
| 35 day DMA | 629.66 |
| 50 day DMA | 624.28 |
| 100 day DMA | 574.65 |
| 150 day DMA | 518.35 |
| 200 day DMA | 477.97 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.84 | 684.7 | 683.42 |
| 12 day EMA | 674.01 | 667.08 | 663.41 |
| 20 day EMA | 658.38 | 652.72 | 649.09 |
| 35 day EMA | 642.41 | 638.31 | 635.43 |
| 50 day EMA | 629.09 | 625.7 | 623.19 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.72 | 686.16 | 685.15 |
| 12 day SMA | 671.6 | 661.96 | 655.14 |
| 20 day SMA | 648.49 | 643.4 | 639.35 |
| 35 day SMA | 629.66 | 626.28 | 623.61 |
| 50 day SMA | 624.28 | 622.25 | 620.68 |
| 100 day SMA | 574.65 | 571.78 | 569.3 |
| 150 day SMA | 518.35 | 515.91 | 513.61 |
| 200 day SMA | 477.97 | 476.96 | 476.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.