DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.32 and 26.41

Daily Target 126.25
Daily Target 226.29
Daily Target 326.34
Daily Target 426.38
Daily Target 526.43

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.31 26.30 - 26.39 0.9836 times
Fri 21 August 2026 26.36 (0.3%) 26.29 26.27 - 26.40 0.8197 times
Thu 20 August 2026 26.28 (-0.15%) 26.24 26.14 - 26.28 1.1923 times
Wed 19 August 2026 26.32 (0.19%) 26.28 26.25 - 26.38 1.2966 times
Tue 18 August 2026 26.27 (-0.15%) 26.26 26.25 - 26.32 0.4769 times
Mon 17 August 2026 26.31 (0.15%) 26.33 26.25 - 26.40 1.1028 times
Fri 14 August 2026 26.27 (-0.42%) 26.41 26.27 - 26.41 1.5201 times
Thu 13 August 2026 26.38 (0.11%) 26.32 26.32 - 26.41 0.5514 times
Wed 12 August 2026 26.35 (0.15%) 26.35 26.31 - 26.40 0.9687 times
Tue 11 August 2026 26.31 (0.19%) 26.39 26.24 - 26.39 1.0879 times
Mon 10 August 2026 26.26 (-0.23%) 26.25 26.25 - 26.40 0.8793 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.32 and 26.41

Weekly Target 126.25
Weekly Target 226.29
Weekly Target 326.34
Weekly Target 426.38
Weekly Target 526.43

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.31 26.30 - 26.39 0.2026 times
Fri 21 August 2026 26.36 (0.34%) 26.33 26.14 - 26.40 1.0067 times
Fri 14 August 2026 26.27 (-0.19%) 26.25 26.24 - 26.41 1.0312 times
Fri 07 August 2026 26.32 (-0.15%) 26.36 26.25 - 26.43 1.4854 times
Fri 31 July 2026 26.36 (0.69%) 26.16 26.15 - 26.43 1.4087 times
Fri 24 July 2026 26.18 (0%) 26.18 26.18 - 26.22 0.1228 times
Fri 24 July 2026 26.18 (-0.19%) 26.21 26.10 - 26.22 1.0803 times
Fri 17 July 2026 26.23 (-1.13%) 26.53 26.18 - 26.80 0.7581 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.7222 times
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 2.1821 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.9182 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.09 and 26.38

Monthly Target 126.01
Monthly Target 226.17
Monthly Target 326.3
Monthly Target 426.46
Monthly Target 526.59

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.36 26.14 - 26.43 0.7165 times
Fri 31 July 2026 26.36 (1.15%) 26.10 26.10 - 26.80 0.843 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2117 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.942 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8812 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2823 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4348 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8357 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0771 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7755 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1455 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.31
20 day DMA 26.31
35 day DMA 26.33
50 day DMA 26.27
100 day DMA 26.2
150 day DMA 26.17
200 day DMA 26.16

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3226.3
12 day EMA26.3126.3126.3
20 day EMA26.3126.3126.31
35 day EMA26.2826.2826.28
50 day EMA26.2526.2526.25

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3126.29
12 day SMA26.3126.3226.32
20 day SMA26.3126.3126.3
35 day SMA26.3326.3226.32
50 day SMA26.2726.2726.26
100 day SMA26.226.226.2
150 day SMA26.1726.1726.17
200 day SMA26.1626.1626.15
Back to top | Use Dark Theme