Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 571.32 and 592.7
| Daily Target 1 | 566.96 |
| Daily Target 2 | 575.68 |
| Daily Target 3 | 588.34 |
| Daily Target 4 | 597.06 |
| Daily Target 5 | 609.72 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 584.40 (-0.21%) | 594.83 | 579.62 - 601.00 | 0.9814 times | Mon 13 July 2026 | 585.64 (-0.2%) | 585.79 | 582.01 - 587.83 | 1.028 times | Fri 10 July 2026 | 586.82 (-1.03%) | 596.22 | 586.68 - 599.44 | 0.4149 times | Thu 09 July 2026 | 592.91 (-0.62%) | 602.85 | 591.37 - 606.00 | 0.5714 times | Wed 08 July 2026 | 596.62 (-1.16%) | 600.00 | 590.77 - 602.00 | 0.5081 times | Tue 07 July 2026 | 603.61 (-4.98%) | 630.34 | 592.50 - 634.94 | 1.4788 times | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 1.1161 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3976 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.6893 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.8145 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 1.2462 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 571.32 and 592.7
| Weekly Target 1 | 566.96 |
| Weekly Target 2 | 575.68 |
| Weekly Target 3 | 588.34 |
| Weekly Target 4 | 597.06 |
| Weekly Target 5 | 609.72 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 584.40 (-0.41%) | 585.79 | 579.62 - 601.00 | 0.3813 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7759 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9767 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1035 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8493 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9539 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6147 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2076 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2602 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8768 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5305 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 552.33 and 611.7
| Monthly Target 1 | 541.63 |
| Monthly Target 2 | 563.02 |
| Monthly Target 3 | 601.00333333333 |
| Monthly Target 4 | 622.39 |
| Monthly Target 5 | 660.37 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 584.40 (-7.87%) | 629.32 | 579.62 - 638.99 | 0.3145 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0331 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9061 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9218 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9762 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6342 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0112 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0581 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0518 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0929 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2467 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 589.28 |
| 12 day DMA | 609.03 |
| 20 day DMA | 603.44 |
| 35 day DMA | 585.17 |
| 50 day DMA | 581.66 |
| 100 day DMA | 586.92 |
| 150 day DMA | 562.81 |
| 200 day DMA | 539.03 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.25 | 594.67 | 599.18 |
| 12 day EMA | 598.92 | 601.56 | 604.45 |
| 20 day EMA | 597.85 | 599.27 | 600.7 |
| 35 day EMA | 592.07 | 592.52 | 592.93 |
| 50 day EMA | 581.57 | 581.45 | 581.28 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.28 | 593.12 | 603.04 |
| 12 day SMA | 609.03 | 612.89 | 614.15 |
| 20 day SMA | 603.44 | 603.09 | 602.24 |
| 35 day SMA | 585.17 | 583.65 | 582.93 |
| 50 day SMA | 581.66 | 581.52 | 581.6 |
| 100 day SMA | 586.92 | 587.01 | 587.17 |
| 150 day SMA | 562.81 | 562.08 | 561.39 |
| 200 day SMA | 539.03 | 538.44 | 537.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.