Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 600.06 and 613.82
| Daily Target 1 | 589.93 |
| Daily Target 2 | 596.43 |
| Daily Target 3 | 603.69333333333 |
| Daily Target 4 | 610.19 |
| Daily Target 5 | 617.45 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.92 (0.8%) | 598.86 | 597.20 - 610.96 | 0.9095 times | Thu 12 February 2026 | 598.11 (-2.38%) | 612.87 | 596.78 - 626.25 | 1.6079 times | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 1.0615 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5014 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.6403 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.8371 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.111 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 1.8649 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.561 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 0.9054 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 0.882 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 588.61 and 640.56
| Weekly Target 1 | 549.21 |
| Weekly Target 2 | 576.06 |
| Weekly Target 3 | 601.15666666667 |
| Weekly Target 4 | 628.01 |
| Weekly Target 5 | 653.11 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.4843 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.66 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.0803 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.929 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.02 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.4163 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5425 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1794 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4575 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.2307 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.4224 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 562.66 and 666.52
| Monthly Target 1 | 479.99 |
| Monthly Target 2 | 541.46 |
| Monthly Target 3 | 583.85333333333 |
| Monthly Target 4 | 645.32 |
| Monthly Target 5 | 687.71 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 602.92 (14.19%) | 527.25 | 522.39 - 626.25 | 0.6605 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9789 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0244 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0182 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.058 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2069 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1941 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9359 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8471 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0759 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1375 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 598.55 |
| 12 day DMA | 570.35 |
| 20 day DMA | 549.72 |
| 35 day DMA | 521.06 |
| 50 day DMA | 507.42 |
| 100 day DMA | 487.23 |
| 150 day DMA | 488.94 |
| 200 day DMA | 493.45 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.84 | 592.3 | 589.4 |
| 12 day EMA | 575.07 | 570.01 | 564.9 |
| 20 day EMA | 556.93 | 552.09 | 547.25 |
| 35 day EMA | 534.29 | 530.25 | 526.26 |
| 50 day EMA | 513.8 | 510.16 | 506.57 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.55 | 594.59 | 588.11 |
| 12 day SMA | 570.35 | 563.86 | 557.28 |
| 20 day SMA | 549.72 | 545.32 | 541.03 |
| 35 day SMA | 521.06 | 517.16 | 513.46 |
| 50 day SMA | 507.42 | 504.75 | 502.15 |
| 100 day SMA | 487.23 | 485.89 | 484.61 |
| 150 day SMA | 488.94 | 488.34 | 487.81 |
| 200 day SMA | 493.45 | 492.74 | 492.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.