EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.59 and 24.09

Daily Target 123.44
Daily Target 223.74
Daily Target 323.943333333333
Daily Target 424.24
Daily Target 524.44

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 17 February 2026 24.03 (0.29%) 24.10 23.65 - 24.15 0.7094 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 1.2398 times
Fri 13 February 2026 23.96 (0.71%) 23.96 23.74 - 24.13 1.2398 times
Thu 12 February 2026 23.79 (-1.53%) 24.37 23.49 - 24.46 0.9824 times
Wed 11 February 2026 24.16 (-0.54%) 24.29 24.00 - 24.45 1.1681 times
Tue 10 February 2026 24.29 (0.75%) 24.11 23.86 - 24.35 0.9372 times
Mon 09 February 2026 24.11 (-0.21%) 24.03 23.53 - 24.17 0.7365 times
Fri 06 February 2026 24.16 (-0.25%) 24.22 23.95 - 24.40 1.03 times
Thu 05 February 2026 24.22 (1.89%) 23.70 23.58 - 24.25 1.1553 times
Wed 04 February 2026 23.77 (1.89%) 23.62 23.44 - 23.88 0.8014 times
Tue 03 February 2026 23.33 (1.26%) 23.00 23.00 - 23.47 1.1643 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.59 and 24.09

Weekly Target 123.44
Weekly Target 223.74
Weekly Target 323.943333333333
Weekly Target 424.24
Weekly Target 524.44

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 17 February 2026 24.03 (0.29%) 24.10 23.65 - 24.15 0.1672 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2922 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 1.1936 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 1.2407 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.431 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 1.2488 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.4165 times
Fri 09 January 2026 22.36 (4.93%) 21.23 21.04 - 22.88 1.6465 times
Fri 02 January 2026 21.31 (0.24%) 21.35 20.95 - 21.54 0.9999 times
Mon 29 December 2025 21.26 (-0.23%) 21.35 21.17 - 21.40 0.3636 times
Fri 26 December 2025 21.31 (-0.7%) 21.49 20.98 - 21.64 1.2492 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.52 and 24.98

Monthly Target 122.37
Monthly Target 223.2
Monthly Target 323.83
Monthly Target 424.66
Monthly Target 525.29

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 17 February 2026 24.03 (2.74%) 23.25 23.00 - 24.46 0.4249 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.8952 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2098 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9525 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.052 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.156 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1143 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.9997 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0143 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1812 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 3.8306 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.9
20 day DMA 23.63
35 day DMA 22.96
50 day DMA 22.59
100 day DMA 22.25
150 day DMA 22.4
200 day DMA 22.25

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9723.97
12 day EMA23.8423.8123.78
20 day EMA23.623.5523.51
35 day EMA23.1523.123.05
50 day EMA22.6722.6122.55

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0324.06
12 day SMA23.923.8523.78
20 day SMA23.6323.5723.53
35 day SMA22.9622.8822.81
50 day SMA22.5922.5522.5
100 day SMA22.2522.2422.23
150 day SMA22.422.422.39
200 day SMA22.2522.1722.09
Back to top | Use Dark Theme