Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 198.51 and 205.77
| Daily Target 1 | 192.65 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 199.91 |
| Daily Target 4 | 204.36 |
| Daily Target 5 | 207.17 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 201.55 (-0.65%) | 199.95 | 195.46 - 202.72 | 1.0519 times | Thu 05 December 2024 | 202.87 (-1.52%) | 201.70 | 201.38 - 203.23 | 0.0666 times | Wed 04 December 2024 | 206.01 (0.95%) | 203.26 | 202.87 - 206.49 | 0.1926 times | Tue 03 December 2024 | 204.08 (4.97%) | 202.36 | 202.36 - 205.35 | 0.1364 times | Tue 26 November 2024 | 194.41 (0%) | 196.63 | 192.91 - 196.78 | 0.9361 times | Tue 26 November 2024 | 194.41 (-1.06%) | 196.63 | 192.91 - 196.78 | 0.9361 times | Mon 25 November 2024 | 196.49 (2.26%) | 194.04 | 193.00 - 198.08 | 2.4355 times | Fri 22 November 2024 | 192.15 (5.63%) | 185.78 | 185.78 - 193.33 | 1.9038 times | Thu 21 November 2024 | 181.91 (3.15%) | 176.63 | 175.12 - 181.98 | 1.6589 times | Wed 20 November 2024 | 176.36 (0.04%) | 176.58 | 174.27 - 178.00 | 0.6822 times | Tue 19 November 2024 | 176.29 (-0.09%) | 174.78 | 172.36 - 176.69 | 1.1588 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 198.51 and 205.77
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 199.91 |
| Weekly Target 4 | 204.36 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 201.55 (-0.65%) | 199.95 | 195.46 - 202.72 | 0.2286 times | Thu 05 December 2024 | 202.87 (4.35%) | 202.36 | 201.38 - 206.49 | 0.086 times | Tue 26 November 2024 | 194.41 (0%) | 196.63 | 192.91 - 196.78 | 0.2034 times | Tue 26 November 2024 | 194.41 (1.18%) | 194.04 | 192.91 - 198.08 | 0.7326 times | Fri 22 November 2024 | 192.15 (9.39%) | 176.16 | 172.36 - 193.33 | 1.4022 times | Fri 15 November 2024 | 175.66 (0.03%) | 178.00 | 174.06 - 182.26 | 0.968 times | Fri 08 November 2024 | 175.61 (11.06%) | 158.09 | 158.04 - 176.71 | 1.243 times | Fri 01 November 2024 | 158.12 (-5.94%) | 168.65 | 158.00 - 170.74 | 1.5516 times | Fri 25 October 2024 | 168.11 (3.87%) | 161.40 | 150.35 - 172.57 | 2.4644 times | Fri 18 October 2024 | 161.85 (0.37%) | 161.99 | 157.65 - 164.69 | 1.1202 times | Fri 11 October 2024 | 161.25 (-3.33%) | 164.50 | 154.63 - 165.24 | 1.1502 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 192.99 and 204.02
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 195.84 |
| Monthly Target 3 | 201.16666666667 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 201.55 (3.67%) | 202.36 | 195.46 - 206.49 | 0.1424 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 2.1834 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 3.1603 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 1.3177 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.3857 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.5809 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.4026 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.5068 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.5068 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 0.8135 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.4654 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 191.92 |
| 20 day DMA | 185.01 |
| 35 day DMA | 174.92 |
| 50 day DMA | 170.26 |
| 100 day DMA | 495.03 |
| 150 day DMA | 652.37 |
| 200 day DMA | 708.43 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.72 | 200.31 | 199.03 |
| 12 day EMA | 193.71 | 192.28 | 190.36 |
| 20 day EMA | 187.31 | 185.81 | 184.01 |
| 35 day EMA | 179.43 | 178.13 | 176.67 |
| 50 day EMA | 172.06 | 170.86 | 169.55 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 200.36 | 199.08 |
| 12 day SMA | 191.92 | 189.76 | 187.59 |
| 20 day SMA | 185.01 | 183.12 | 181.09 |
| 35 day SMA | 174.92 | 173.78 | 172.58 |
| 50 day SMA | 170.26 | 169.31 | 168.34 |
| 100 day SMA | 495.03 | 502.14 | 509.11 |
| 150 day SMA | 652.37 | 656.77 | 661.03 |
| 200 day SMA | 708.43 | 711.83 | 715.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.