Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 91.64 and 99.42
| Daily Target 1 | 90.07 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 97.853333333333 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 105.63 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 1.2501 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 1.1041 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 1.3411 times | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 1.2512 times | Fri 17 July 2026 | 106.49 (-2.33%) | 107.39 | 105.96 - 110.30 | 0.9848 times | Thu 16 July 2026 | 109.03 (2.35%) | 107.03 | 106.01 - 109.90 | 0.9157 times | Wed 15 July 2026 | 106.53 (-0.08%) | 107.99 | 106.46 - 108.84 | 0.9589 times | Tue 14 July 2026 | 106.62 (-1.09%) | 108.59 | 106.29 - 108.95 | 0.4862 times | Mon 13 July 2026 | 107.80 (1.7%) | 108.72 | 107.37 - 110.78 | 1.2268 times | Fri 10 July 2026 | 106.00 (1.62%) | 105.30 | 104.19 - 107.09 | 0.4812 times | Thu 09 July 2026 | 104.31 (2.04%) | 102.34 | 102.02 - 105.22 | 0.4513 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 89.7 and 101.37
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.34 (-9.53%) | 105.90 | 94.72 - 106.39 | 1.0161 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.9393 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7041 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.877 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5253 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9435 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8346 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.987 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6496 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5234 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.1615 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 87.5 and 103.56
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.34 (-2.96%) | 99.18 | 94.72 - 110.78 | 0.5218 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.7889 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8201 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6316 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8131 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9623 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0528 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2716 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0312 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.1065 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1226 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 104.6 |
| 20 day DMA | 103.98 |
| 35 day DMA | 106.23 |
| 50 day DMA | 105.35 |
| 100 day DMA | 104.62 |
| 150 day DMA | 105.84 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 104.2 | 105.07 |
| 12 day EMA | 103.64 | 104.97 | 105.42 |
| 20 day EMA | 104.33 | 105.17 | 105.45 |
| 35 day EMA | 104.48 | 104.96 | 105.11 |
| 50 day EMA | 104.72 | 105.06 | 105.17 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 105.07 | 105.88 |
| 12 day SMA | 104.6 | 105.41 | 105.68 |
| 20 day SMA | 103.98 | 104.45 | 104.51 |
| 35 day SMA | 106.23 | 106.64 | 106.88 |
| 50 day SMA | 105.35 | 105.35 | 105.31 |
| 100 day SMA | 104.62 | 104.83 | 104.99 |
| 150 day SMA | 105.84 | 105.89 | 105.9 |
| 200 day SMA | 102.22 | 102.25 | 102.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.