Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 79.61 and 85.19
| Daily Target 1 | 75.39 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 80.97 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.55 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (-4.88%) | 80.44 | 78.12 - 83.70 | 2.8302 times | Thu 22 October 2026 | 85.25 (-0.27%) | 85.28 | 84.21 - 87.92 | 1.1635 times | Wed 21 October 2026 | 85.48 (-2.2%) | 86.71 | 84.19 - 86.71 | 0.4684 times | Tue 20 October 2026 | 87.40 (0.18%) | 87.89 | 86.68 - 87.98 | 0.4881 times | Mon 19 October 2026 | 87.24 (1.79%) | 85.77 | 85.21 - 88.40 | 0.805 times | Fri 16 October 2026 | 85.71 (-1%) | 87.24 | 85.00 - 87.57 | 0.8214 times | Thu 15 October 2026 | 86.58 (4.54%) | 84.60 | 84.13 - 87.24 | 0.956 times | Wed 14 October 2026 | 82.82 (-1.43%) | 83.88 | 81.54 - 84.24 | 0.8083 times | Tue 13 October 2026 | 84.02 (-0.3%) | 85.04 | 83.49 - 86.25 | 0.9134 times | Mon 12 October 2026 | 84.27 (1.66%) | 82.97 | 82.15 - 84.35 | 0.7457 times | Fri 09 October 2026 | 82.89 (0.4%) | 82.90 | 81.54 - 83.38 | 0.6574 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 74.47 and 84.75
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (-5.39%) | 85.77 | 78.12 - 88.40 | 1.2968 times | Fri 16 October 2026 | 85.71 (3.4%) | 82.97 | 81.54 - 87.57 | 0.9564 times | Fri 09 October 2026 | 82.89 (4.76%) | 79.30 | 78.72 - 83.38 | 0.9141 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.0569 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 0.9753 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.2921 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.8951 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.8724 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.013 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.7279 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 0.8608 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.52 and 89.98
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.09 (3.78%) | 78.03 | 77.94 - 88.40 | 1.0678 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.4156 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0285 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0478 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8468 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8802 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6779 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8727 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0328 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.13 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3648 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 84.61 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.44 |
| 50 day DMA | 83.59 |
| 100 day DMA | 93.54 |
| 150 day DMA | 96.87 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 85.7 | 85.93 |
| 12 day EMA | 84.03 | 84.57 | 84.45 |
| 20 day EMA | 83.48 | 83.73 | 83.57 |
| 35 day EMA | 84.08 | 84.26 | 84.2 |
| 50 day EMA | 84.65 | 84.8 | 84.78 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 86.22 | 86.48 |
| 12 day SMA | 84.61 | 84.55 | 84.25 |
| 20 day SMA | 82.52 | 82.4 | 82.08 |
| 35 day SMA | 81.44 | 81.54 | 81.5 |
| 50 day SMA | 83.59 | 83.84 | 83.95 |
| 100 day SMA | 93.54 | 93.8 | 94.06 |
| 150 day SMA | 96.87 | 97.01 | 97.12 |
| 200 day SMA | 99.81 | 99.93 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.