Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 102.19 and 105.15
| Daily Target 1 | 101.57 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 104.53 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 107.49 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.05 (-1.39%) | 105.00 | 103.29 - 106.25 | 1.2383 times |
| Tue 19 August 2025 | 105.52 (-0.06%) | 106.05 | 105.01 - 106.99 | 0.674 times |
| Mon 18 August 2025 | 105.58 (2.54%) | 103.17 | 102.86 - 106.23 | 1.0494 times |
| Fri 15 August 2025 | 102.96 (-0.87%) | 104.00 | 102.60 - 105.17 | 1.0488 times |
| Thu 14 August 2025 | 103.86 (-2.46%) | 104.11 | 102.07 - 104.35 | 0.9753 times |
| Wed 13 August 2025 | 106.48 (2.64%) | 104.12 | 103.87 - 106.83 | 0.8772 times |
| Tue 12 August 2025 | 103.74 (3.25%) | 102.52 | 101.16 - 103.79 | 0.9577 times |
| Mon 11 August 2025 | 100.47 (-1.19%) | 102.00 | 99.18 - 102.42 | 0.981 times |
| Fri 08 August 2025 | 101.68 (-0.21%) | 101.50 | 99.90 - 102.17 | 0.8895 times |
| Thu 07 August 2025 | 101.89 (-3.62%) | 105.43 | 100.82 - 105.49 | 1.3087 times |
| Wed 06 August 2025 | 105.72 (-0.18%) | 105.75 | 105.44 - 108.16 | 0.6802 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 103.46 and 107.59
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.05 (1.06%) | 103.17 | 102.86 - 106.99 | 0.4829 times |
| Fri 15 August 2025 | 102.96 (1.26%) | 102.00 | 99.18 - 106.83 | 0.7892 times |
| Fri 08 August 2025 | 101.68 (-1.62%) | 105.01 | 99.90 - 108.16 | 0.6105 times |
| Fri 01 August 2025 | 103.35 (-11.55%) | 118.50 | 102.31 - 119.20 | 1.2741 times |
| Fri 25 July 2025 | 116.85 (14.66%) | 101.67 | 101.67 - 126.50 | 2.2425 times |
| Fri 18 July 2025 | 101.91 (0.18%) | 100.92 | 94.68 - 102.67 | 1.5216 times |
| Fri 11 July 2025 | 101.73 (-4.21%) | 106.20 | 101.65 - 106.86 | 0.8537 times |
| Thu 03 July 2025 | 106.20 (1.92%) | 104.70 | 102.09 - 109.08 | 0.8051 times |
| Fri 27 June 2025 | 104.20 (2.47%) | 101.13 | 97.48 - 105.36 | 0.9078 times |
| Fri 20 June 2025 | 101.69 (0.21%) | 103.36 | 100.81 - 104.18 | 0.5124 times |
| Fri 13 June 2025 | 101.48 (-7.09%) | 111.50 | 100.80 - 112.34 | 0.8399 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.62 and 110.6
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 104.05 (-2%) | 103.97 | 99.18 - 108.16 | 0.5485 times |
| Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.67 times |
| Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9186 times |
| Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.5298 times |
| Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.1292 times |
| Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.0626 times |
| Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.2289 times |
| Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 0.893 times |
| Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4128 times |
| Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.6066 times |
| Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 0.8781 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.99 |
| 20 day DMA | 106.12 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.68 |
| 100 day DMA | 108.55 |
| 150 day DMA | 125.65 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.73 | 104.33 |
| 12 day EMA | 104.6 | 104.7 | 104.55 |
| 20 day EMA | 104.78 | 104.86 | 104.79 |
| 35 day EMA | 105 | 105.06 | 105.03 |
| 50 day EMA | 104.77 | 104.8 | 104.77 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.88 | 104.52 |
| 12 day SMA | 103.99 | 103.93 | 103.98 |
| 20 day SMA | 106.12 | 106.2 | 106.18 |
| 35 day SMA | 104.81 | 104.78 | 104.74 |
| 50 day SMA | 104.68 | 104.76 | 104.77 |
| 100 day SMA | 108.55 | 108.69 | 108.88 |
| 150 day SMA | 125.65 | 126.32 | 127 |
| 200 day SMA | 142.26 | 142.58 | 142.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.