Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.43 and 11.64
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.69 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (-0.69%) | 11.44 | 11.39 - 11.60 | 0.7101 times | Wed 20 May 2026 | 11.54 (1.5%) | 11.34 | 11.17 - 11.58 | 0.6442 times | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.6371 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.3309 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.9388 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.6412 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.9122 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.7789 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 1.2068 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 1.2 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.3709 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.96 and 11.67
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.5695 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5886 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.1075 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.9551 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9238 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0266 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2416 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8037 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7524 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0313 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7904 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.1 and 12.89
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (6.01%) | 10.85 | 10.74 - 12.53 | 1.0532 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0063 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0973 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3853 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2456 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9036 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9094 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8847 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7907 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7238 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7188 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.04 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.61 |
| 12 day EMA | 11.58 | 11.6 | 11.61 |
| 20 day EMA | 11.41 | 11.41 | 11.4 |
| 35 day EMA | 11.04 | 11.01 | 10.98 |
| 50 day EMA | 10.56 | 10.52 | 10.48 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.57 | 11.61 |
| 12 day SMA | 11.81 | 11.87 | 11.85 |
| 20 day SMA | 11.54 | 11.5 | 11.45 |
| 35 day SMA | 10.92 | 10.85 | 10.79 |
| 50 day SMA | 10.48 | 10.45 | 10.42 |
| 100 day SMA | 10.51 | 10.5 | 10.5 |
| 150 day SMA | 11.04 | 11.05 | 11.06 |
| 200 day SMA | 12.15 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.