Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.75 and 10.88
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.9 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.80 (0.09%) | 10.75 | 10.69 - 10.82 | 0.7534 times | Thu 22 January 2026 | 10.79 (-0.74%) | 10.95 | 10.78 - 11.07 | 0.8075 times | Wed 21 January 2026 | 10.87 (0.65%) | 10.90 | 10.80 - 11.04 | 0.9312 times | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 1.0992 times | Fri 16 January 2026 | 11.12 (1.37%) | 10.95 | 10.92 - 11.18 | 1.1342 times | Thu 15 January 2026 | 10.97 (-0.9%) | 11.07 | 10.95 - 11.17 | 1.5106 times | Wed 14 January 2026 | 11.07 (0.36%) | 10.85 | 10.80 - 11.20 | 1.049 times | Tue 13 January 2026 | 11.03 (-0.63%) | 11.15 | 10.99 - 11.23 | 0.8882 times | Mon 12 January 2026 | 11.10 (0%) | 11.08 | 10.97 - 11.28 | 1.0622 times | Fri 09 January 2026 | 11.10 (-0.45%) | 11.21 | 11.03 - 11.28 | 0.7645 times | Thu 08 January 2026 | 11.15 (-0.62%) | 11.13 | 11.12 - 11.30 | 0.7798 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.56 and 10.94
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.269 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.9944 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.3639 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.5667 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1727 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.5776 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.4932 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9301 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9056 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7269 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1176 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.25 and 11.24
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.80 (-1.73%) | 10.97 | 10.69 - 11.68 | 1.156 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0677 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0746 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0454 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9344 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8553 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8494 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8461 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0735 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0975 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2509 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.46 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.95 |
| 12 day EMA | 10.97 | 11 | 11.04 |
| 20 day EMA | 11.07 | 11.1 | 11.13 |
| 35 day EMA | 11.28 | 11.31 | 11.34 |
| 50 day EMA | 11.47 | 11.5 | 11.53 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.97 |
| 12 day SMA | 11 | 11.06 | 11.09 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.28 | 11.32 | 11.36 |
| 50 day SMA | 11.46 | 11.49 | 11.52 |
| 100 day SMA | 13.13 | 13.19 | 13.23 |
| 150 day SMA | 13.84 | 13.87 | 13.89 |
| 200 day SMA | 13.94 | 13.95 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.