Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 138.45 and 143.32
| Daily Target 1 | 134.47 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 139.34 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 144.21 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.63 (1.74%) | 138.05 | 136.26 - 141.13 | 0.8854 times | Tue 09 December 2025 | 138.22 (-1.56%) | 139.04 | 137.12 - 139.92 | 0.6701 times | Mon 08 December 2025 | 140.41 (1.12%) | 138.62 | 138.60 - 142.34 | 0.7564 times | Fri 05 December 2025 | 138.85 (-0.09%) | 139.10 | 136.11 - 139.75 | 0.4807 times | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.7417 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 1.0895 times | Tue 02 December 2025 | 135.95 (2.92%) | 132.24 | 131.86 - 138.04 | 0.7999 times | Mon 01 December 2025 | 132.09 (-0.94%) | 131.71 | 127.77 - 132.14 | 1.2999 times | Fri 28 November 2025 | 133.35 (0.11%) | 134.17 | 130.01 - 134.50 | 1.086 times | Wed 26 November 2025 | 133.20 (5.73%) | 131.82 | 125.92 - 135.35 | 2.1905 times | Tue 25 November 2025 | 125.98 (-0.99%) | 127.30 | 123.00 - 127.71 | 1.2864 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 138.45 and 144.53
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 139.74333333333 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.63 (1.28%) | 138.62 | 136.26 - 142.34 | 0.5255 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.0028 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.2539 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 2.0361 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 1.2452 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.6459 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1794 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 1.0387 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.824 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 1.2486 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 3.1007 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 134.2 and 148.77
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 136.91333333333 |
| Monthly Target 4 | 146.06 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.63 (5.46%) | 131.71 | 127.77 - 142.34 | 0.269 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.912 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3054 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0647 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1038 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7815 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9064 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0494 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.518 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0898 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3393 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 134.88 |
| 20 day DMA | 131.57 |
| 35 day DMA | 141.56 |
| 50 day DMA | 144.29 |
| 100 day DMA | 137.5 |
| 150 day DMA | 130.44 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 137.79 | 137.58 |
| 12 day EMA | 136.28 | 135.49 | 134.99 |
| 20 day EMA | 136.43 | 135.99 | 135.75 |
| 35 day EMA | 138.43 | 138.3 | 138.31 |
| 50 day EMA | 142.96 | 143.05 | 143.25 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 138.02 | 137.56 |
| 12 day SMA | 134.88 | 133.37 | 131.63 |
| 20 day SMA | 131.57 | 131.48 | 131.7 |
| 35 day SMA | 141.56 | 141.81 | 142.08 |
| 50 day SMA | 144.29 | 144.31 | 144.23 |
| 100 day SMA | 137.5 | 137.39 | 137.32 |
| 150 day SMA | 130.44 | 130.13 | 129.84 |
| 200 day SMA | 120.83 | 120.72 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.