Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 235.24 and 245.44
| Daily Target 1 | 232.36 |
| Daily Target 2 | 238.11 |
| Daily Target 3 | 242.55666666667 |
| Daily Target 4 | 248.31 |
| Daily Target 5 | 252.76 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (2.06%) | 244.60 | 236.80 - 247.00 | 0.8381 times | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.716 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.6201 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.0361 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.8113 times | Wed 06 May 2026 | 238.74 (-0.03%) | 220.80 | 219.60 - 239.45 | 1.0001 times | Wed 06 May 2026 | 238.80 (10.39%) | 220.80 | 219.60 - 239.45 | 1.5373 times | Tue 05 May 2026 | 216.33 (2.22%) | 213.20 | 210.94 - 217.40 | 0.2946 times | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.6429 times | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.5037 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 0.943 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 222.71 and 249.66
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 229.76 |
| Weekly Target 3 | 242.60666666667 |
| Weekly Target 4 | 256.71 |
| Weekly Target 5 | 269.56 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (-6.37%) | 253.60 | 228.50 - 255.45 | 0.7104 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.861 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5538 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7363 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9773 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.3261 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7354 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.0259 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.9075 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.1661 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 1.0795 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 224.79 and 283.08
| Monthly Target 1 | 179.56 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 237.85333333333 |
| Monthly Target 4 | 270.01 |
| Monthly Target 5 | 296.14 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (16.71%) | 208.53 | 205.70 - 263.99 | 0.4626 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8221 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3961 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3128 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9024 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6937 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9366 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3053 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0646 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1038 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7814 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 229.23 |
| 20 day DMA | 221.43 |
| 35 day DMA | 202.55 |
| 50 day DMA | 188.37 |
| 100 day DMA | 155.28 |
| 150 day DMA | 150.84 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.74 | 240.68 | 241.55 |
| 12 day EMA | 232.14 | 230.01 | 228.38 |
| 20 day EMA | 221.96 | 219.66 | 217.63 |
| 35 day EMA | 205.82 | 203.58 | 201.5 |
| 50 day EMA | 189.82 | 187.61 | 185.52 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 243.07 | 243.04 |
| 12 day SMA | 229.23 | 226.07 | 224.15 |
| 20 day SMA | 221.43 | 218.89 | 215.81 |
| 35 day SMA | 202.55 | 200.84 | 199.07 |
| 50 day SMA | 188.37 | 186.39 | 184.69 |
| 100 day SMA | 155.28 | 154.07 | 152.96 |
| 150 day SMA | 150.84 | 150.31 | 149.72 |
| 200 day SMA | 146.42 | 145.86 | 145.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.