DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 538.28 and 559.78

Daily Target 1533.69
Daily Target 2542.87
Daily Target 3555.18666666667
Daily Target 4564.37
Daily Target 5576.69

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 05 October 2026 552.06 (-1.86%) 564.99 546.00 - 567.50 0.3737 times
Fri 02 October 2026 562.52 (3.84%) 554.25 548.01 - 568.00 0.9599 times
Thu 01 October 2026 541.73 (0.7%) 549.62 520.18 - 550.29 0.6736 times
Wed 30 September 2026 537.95 (-0.3%) 546.48 537.67 - 553.48 0.8544 times
Tue 29 September 2026 539.59 (-0.71%) 550.73 536.58 - 551.39 1.0017 times
Mon 28 September 2026 543.43 (-3.46%) 551.74 535.50 - 557.00 1.1959 times
Fri 25 September 2026 562.90 (5%) 545.63 540.00 - 573.80 0.9342 times
Thu 24 September 2026 536.10 (-2.5%) 542.96 530.45 - 549.85 0.8642 times
Wed 23 September 2026 549.83 (0.17%) 559.00 542.23 - 570.72 1.438 times
Tue 22 September 2026 548.92 (-4.62%) 569.80 547.71 - 574.60 1.7044 times
Mon 21 September 2026 575.50 (1.31%) 578.93 567.38 - 592.44 0.7816 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 538.28 and 559.78

Weekly Target 1533.69
Weekly Target 2542.87
Weekly Target 3555.18666666667
Weekly Target 4564.37
Weekly Target 5576.69

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 05 October 2026 552.06 (-1.86%) 564.99 546.00 - 567.50 0.0709 times
Fri 02 October 2026 562.52 (-0.07%) 551.74 520.18 - 568.00 0.8886 times
Fri 25 September 2026 562.90 (-0.91%) 578.93 530.45 - 592.44 1.0853 times
Fri 18 September 2026 568.06 (0.14%) 551.00 524.00 - 595.51 1.5099 times
Fri 11 September 2026 567.29 (8.26%) 521.15 506.25 - 567.75 1.1347 times
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 2.5212 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.7043 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.5736 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.8163 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 0.6953 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.6963 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 536.12 and 583.94

Monthly Target 1498.93
Monthly Target 2525.49
Monthly Target 3546.74666666667
Monthly Target 4573.31
Monthly Target 5594.57

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 05 October 2026 552.06 (2.62%) 549.62 520.18 - 568.00 0.0921 times
Wed 30 September 2026 537.95 (17.97%) 455.69 421.89 - 595.51 1.5917 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.7367 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7651 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.0683 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.165 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8495 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4426 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3565 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9325 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7168 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 546.77
12 day DMA 551.55
20 day DMA 549.55
35 day DMA 512.7
50 day DMA 491.24
100 day DMA 439.07
150 day DMA 355.5
200 day DMA 297.17

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.47549.67543.24
12 day EMA547.52546.69543.81
20 day EMA538.59537.17534.5
35 day EMA518.08516.08513.35
50 day EMA491.97489.52486.54

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA546.77545.04545.12
12 day SMA551.55554.58554.64
20 day SMA549.55548.14545.84
35 day SMA512.7510.95509
50 day SMA491.24488.94486.44
100 day SMA439.07435.99432.75
150 day SMA355.5352.79350.07
200 day SMA297.17295.03292.86
Back to top | Use Dark Theme