Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 483.68 and 495.79
| Daily Target 1 | 481.3 |
| Daily Target 2 | 486.05 |
| Daily Target 3 | 493.40666666667 |
| Daily Target 4 | 498.16 |
| Daily Target 5 | 505.52 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.81 (-0.75%) | 496.00 | 488.65 - 500.76 | 0.873 times | Thu 13 August 2026 | 494.51 (2.07%) | 508.00 | 487.12 - 514.00 | 1.0234 times | Wed 12 August 2026 | 484.50 (9.87%) | 459.27 | 455.00 - 484.74 | 1.3651 times | Tue 11 August 2026 | 440.97 (-3.69%) | 449.13 | 431.01 - 452.46 | 1.0486 times | Mon 10 August 2026 | 457.88 (0.91%) | 458.58 | 451.50 - 474.99 | 1.0902 times | Fri 07 August 2026 | 453.73 (3.68%) | 443.30 | 416.30 - 455.88 | 0.6605 times | Thu 06 August 2026 | 437.61 (-5.43%) | 450.55 | 426.00 - 455.87 | 1.0698 times | Wed 05 August 2026 | 462.74 (-0.97%) | 471.50 | 458.24 - 485.70 | 0.8816 times | Tue 04 August 2026 | 467.27 (8.92%) | 432.41 | 432.41 - 476.90 | 0.93 times | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 1.0578 times | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.5526 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 460.91 and 543.9
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 443.21 |
| Weekly Target 3 | 478.60666666667 |
| Weekly Target 4 | 526.2 |
| Weekly Target 5 | 561.6 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 1.2526 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 1.0669 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 1.0684 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1454 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7954 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.276 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1897 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.8057 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.2867 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.1134 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.5565 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 440.46 and 564.35
| Monthly Target 1 | 341.08 |
| Monthly Target 2 | 415.95 |
| Monthly Target 3 | 464.97333333333 |
| Monthly Target 4 | 539.84 |
| Monthly Target 5 | 588.86 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.81 (21.11%) | 397.68 | 390.11 - 514.00 | 0.3799 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7945 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1093 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.2097 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8822 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4981 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.4086 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9683 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7443 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.005 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4006 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 452.43 |
| 20 day DMA | 438.86 |
| 35 day DMA | 430.14 |
| 50 day DMA | 422.3 |
| 100 day DMA | 330.52 |
| 150 day DMA | 264.11 |
| 200 day DMA | 231.38 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.52 | 470.87 | 459.05 |
| 12 day EMA | 458.26 | 452.34 | 444.68 |
| 20 day EMA | 446.71 | 442.07 | 436.55 |
| 35 day EMA | 436.02 | 432.79 | 429.16 |
| 50 day EMA | 428.48 | 425.94 | 423.14 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 466.32 | 454.94 |
| 12 day SMA | 452.43 | 442.33 | 433.79 |
| 20 day SMA | 438.86 | 433.41 | 428.5 |
| 35 day SMA | 430.14 | 427.38 | 424.95 |
| 50 day SMA | 422.3 | 420.93 | 419.46 |
| 100 day SMA | 330.52 | 327.45 | 324.28 |
| 150 day SMA | 264.11 | 261.64 | 259.15 |
| 200 day SMA | 231.38 | 229.74 | 228.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.