Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 76.65 and 78.15
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.38 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.45 (-1.38%) | 78.71 | 77.34 - 78.84 | 0.7471 times | Thu 09 April 2026 | 78.53 (1.87%) | 76.31 | 75.97 - 79.06 | 0.762 times | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.9447 times | Tue 07 April 2026 | 74.12 (-1.09%) | 74.23 | 73.43 - 74.41 | 0.6917 times | Mon 06 April 2026 | 74.94 (2.21%) | 73.46 | 73.11 - 75.20 | 1.0269 times | Thu 02 April 2026 | 73.32 (-1.76%) | 74.04 | 72.98 - 74.25 | 0.9881 times | Wed 01 April 2026 | 74.63 (0.24%) | 74.31 | 73.48 - 74.78 | 0.6751 times | Tue 31 March 2026 | 74.45 (1.36%) | 74.62 | 73.14 - 74.67 | 1.484 times | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.7372 times | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 0.9433 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.1334 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 75.28 and 81.23
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.8567 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0028 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9187 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.672 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2916 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3762 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.105 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8123 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1363 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8285 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8665 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.22 and 81.3
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.45 (4.03%) | 74.31 | 72.98 - 79.06 | 0.3287 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3497 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3027 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2627 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1781 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9653 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9536 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8867 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8807 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8917 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5449 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.14 |
| 35 day DMA | 80.65 |
| 50 day DMA | 85.4 |
| 100 day DMA | 87.27 |
| 150 day DMA | 90.71 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.3 | 75.18 |
| 12 day EMA | 76 | 75.74 | 75.23 |
| 20 day EMA | 77.01 | 76.96 | 76.79 |
| 35 day EMA | 80.55 | 80.73 | 80.86 |
| 50 day EMA | 84.91 | 85.21 | 85.48 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.6 | 74.82 |
| 12 day SMA | 74.99 | 74.57 | 74.21 |
| 20 day SMA | 75.14 | 75.25 | 75.39 |
| 35 day SMA | 80.65 | 81.16 | 81.67 |
| 50 day SMA | 85.4 | 85.63 | 85.83 |
| 100 day SMA | 87.27 | 87.46 | 87.64 |
| 150 day SMA | 90.71 | 90.94 | 91.16 |
| 200 day SMA | 94.58 | 94.71 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.