Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 92.94 and 93.63
| Daily Target 1 | 92.44 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.126666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 93.82 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.07 (-1.42%) | 93.05 | 92.81 - 93.50 | 0.557 times | Mon 26 October 2026 | 94.41 (-1.63%) | 94.76 | 94.25 - 95.05 | 0.953 times | Fri 23 October 2026 | 95.97 (-0.74%) | 96.52 | 95.22 - 96.99 | 0.9801 times | Thu 22 October 2026 | 96.69 (4.14%) | 93.50 | 93.47 - 96.69 | 1.1087 times | Wed 21 October 2026 | 92.85 (-0.6%) | 93.53 | 92.48 - 93.75 | 1.1709 times | Tue 20 October 2026 | 93.41 (-0.09%) | 93.79 | 93.38 - 94.20 | 0.8563 times | Mon 19 October 2026 | 93.49 (-1.7%) | 93.94 | 93.28 - 94.54 | 1.3598 times | Fri 16 October 2026 | 95.11 (1.22%) | 94.25 | 94.21 - 95.54 | 1.0522 times | Thu 15 October 2026 | 93.96 (2.13%) | 93.35 | 93.35 - 94.85 | 0.874 times | Wed 14 October 2026 | 92.00 (1.74%) | 91.28 | 90.45 - 92.09 | 1.0881 times | Tue 13 October 2026 | 90.43 (1.92%) | 91.01 | 90.19 - 91.16 | 1.6407 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 91.82 and 94.06
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.07 (-3.02%) | 94.76 | 92.81 - 95.05 | 0.3306 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.1988 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.3862 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.212 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9791 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7927 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.1928 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 1.0632 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8816 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.963 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 1.0025 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 88.14 and 101.93
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 91.086666666667 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.07 (8.73%) | 85.05 | 83.20 - 96.99 | 0.7153 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.6673 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8955 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7349 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8846 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8829 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1276 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4106 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3615 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3197 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2312 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 93.34 |
| 20 day DMA | 90.1 |
| 35 day DMA | 88.62 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.29 |
| 150 day DMA | 84.96 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 94.65 | 94.77 |
| 12 day EMA | 92.88 | 92.84 | 92.55 |
| 20 day EMA | 91.58 | 91.42 | 91.11 |
| 35 day EMA | 90.95 | 90.83 | 90.62 |
| 50 day EMA | 90.53 | 90.43 | 90.27 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.67 | 94.48 |
| 12 day SMA | 93.34 | 92.82 | 92.2 |
| 20 day SMA | 90.1 | 89.72 | 89.31 |
| 35 day SMA | 88.62 | 88.45 | 88.3 |
| 50 day SMA | 89.68 | 89.65 | 89.67 |
| 100 day SMA | 87.29 | 87.17 | 87.01 |
| 150 day SMA | 84.96 | 84.83 | 84.69 |
| 200 day SMA | 85.8 | 85.79 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.