Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.81 and 21.88
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.93 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (0.18%) | 21.90 | 21.83 - 21.90 | 0.5133 times | Thu 12 February 2026 | 21.82 (0%) | 21.80 | 21.73 - 21.90 | 0.7548 times | Wed 11 February 2026 | 21.82 (0.55%) | 21.78 | 21.68 - 21.84 | 0.7414 times | Tue 10 February 2026 | 21.70 (0.18%) | 21.69 | 21.65 - 21.73 | 0.5608 times | Mon 09 February 2026 | 21.66 (-0.09%) | 21.74 | 21.40 - 21.74 | 0.8137 times | Fri 06 February 2026 | 21.68 (-0.23%) | 21.74 | 21.63 - 21.77 | 0.7567 times | Thu 05 February 2026 | 21.73 (0.23%) | 21.66 | 21.52 - 21.75 | 1.0798 times | Wed 04 February 2026 | 21.68 (0.6%) | 21.62 | 21.57 - 21.68 | 1.2072 times | Tue 03 February 2026 | 21.55 (0.42%) | 21.45 | 21.41 - 21.58 | 2.3099 times | Mon 02 February 2026 | 21.46 (0.28%) | 21.36 | 21.36 - 21.56 | 1.2624 times | Fri 30 January 2026 | 21.40 (0.47%) | 21.36 | 21.28 - 21.48 | 1.1768 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.63 and 22.13
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.7181 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.4038 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 0.8786 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.5269 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 0.8895 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 0.992 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 0.9302 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2481 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.8569 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.5559 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.4563 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.61 and 22.15
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (2.15%) | 21.36 | 21.36 - 21.90 | 0.4488 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9559 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.421 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6424 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8908 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4813 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.331 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0786 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8514 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8988 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1341 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.75 | 21.71 |
| 12 day EMA | 21.65 | 21.61 | 21.57 |
| 20 day EMA | 21.53 | 21.49 | 21.46 |
| 35 day EMA | 21.38 | 21.35 | 21.32 |
| 50 day EMA | 21.24 | 21.21 | 21.18 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.72 |
| 12 day SMA | 21.64 | 21.59 | 21.54 |
| 20 day SMA | 21.48 | 21.45 | 21.42 |
| 35 day SMA | 21.27 | 21.24 | 21.22 |
| 50 day SMA | 21.16 | 21.15 | 21.14 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.23 | 21.23 | 21.22 |
| 200 day SMA | 20.99 | 20.98 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.